Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SLMT.US Share
Price
SLMT.US Share
News
SLMT.US Share
Chat
SLMT.US Share
Trades140
SLMT.US Share
Charts
SLMT.US Live
Share Price
SLMT.US
Media
SLMT.US Company
Research
SLMT.US Company
Timeline
Solmate Infrastructure Public Ltd. Information
Share Price Information for Solmate Infrastructure Public Ltd. (SLMT.US)
Share Price is delayed by 15 minutes
Get Live Data
4.65
-0.18 (-3.73%)
Bid:
4.25
Ask:
5.40
Spread:
1.15 (27.059%)
Market Cap:
$42.19m
Last checked at -
Last checked at 
Intraday Solmate Infrastructure Public Ltd. Share Chart
- This share is an international stock.
| Solmate Infrastructure Public Ltd. Share Price | |||
|---|---|---|---|
| Price | 4.65 | Open | 4.93 |
| Bid | 4.25 | High | 4.99 |
| Ask | 5.40 | Low | 4.30 |
| Change | -0.18 (-3.73%) | Close | 0.00 |
| Volume | 7,833 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 8.39m |
| Market Cap | $42.19m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 24.00 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 0.57 |
| Year Low Date | 13-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 140 |
|---|---|
| Vol. Sold | 4,493 |
| Sold Value | $6.04k |
| Vol. Bought | 3,340 |
| Bought Value | $7.17k |
| Market Size | 0 |
$ 830.36 (-16.96%)
1 month ago
$ 4,951.02 (+395.10%)
3 months ago
$ 2,133.03 (+113.30%)
6 months ago
Add SLMT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Solmate Infrastructure Public Ltd. also watch
Recent Share Trades for Solmate Infrastructure Public Ltd. (SLMT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:47:39 | 4.65 | 22 | Sell* | 4.25 | 5.40 | 102.30 | O Ordinary |
| 12-Jun-26 | 16:47:39 | 4.65 | 1 | Sell* | 4.25 | 5.40 | 4.65 | O Ordinary |
| 12-Jun-26 | 15:53:10 | 4.445 | 24 | Sell* | 4.40 | 4.53 | 106.68 | A Automatic Execution |
| 12-Jun-26 | 15:53:10 | 4.445 | 8 | Sell* | 4.40 | 4.53 | 35.56 | A Automatic Execution |
| 12-Jun-26 | 15:53:10 | 4.41 | 100 | Sell* | 4.40 | 4.53 | 441.00 | A Automatic Execution |
| 12-Jun-26 | 15:53:09 | 4.45 | 135 | Sell* | 4.40 | 4.52 | 600.75 | A Automatic Execution |
| 12-Jun-26 | 15:53:06 | 4.45 | 40 | Buy* | 4.40 | 4.45 | 178.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:59 | 4.425 | 8 | Sell* | 4.40 | 4.45 | 35.40 | A Automatic Execution |
| 12-Jun-26 | 15:52:59 | 4.425 | 8 | Sell* | 4.40 | 4.45 | 35.40 | A Automatic Execution |
| 12-Jun-26 | 15:52:59 | 4.425 | 10 | Sell* | 4.40 | 4.45 | 44.25 | A Automatic Execution |
Share Discussion for Solmate Infrastructure Public Ltd. (SLMT.US)
- There are no chat posts for Solmate Infrastructure Public Ltd.
Follow the stocks
