Benfica Sad Share Price | |
---|---|
Price | 3.15 |
Bid | 2.92 |
Ask | 2.97 |
Change | -0.15 (-4.546%) |
Volume | 2,561 |
Open | 3.31 |
High | 3.33 |
Low | 3.15 |
Prev. Close | 3.35 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 23.00m |
Market Capitalisation | €72.45m |
Market Size | 0 |
52 Week High | 3.83 |
52 Week High Date | - |
52 Week Low | 2.62 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 1,736 |
Sold Value | €N/A |
Vol. Bought | 825 |
Bought Value | €2.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:22 | 3.15 | 6 | Buy* | 3.15 | 2.97 | 18.90 | A Automatic Execution |
14-Jun-24 | 16:01:47 | 3.30 | 5 | Buy* | 3.16 | 3.30 | 16.50 | A Automatic Execution |
14-Jun-24 | 12:23:51 | 3.31 | 150 | Unknown* | 3.31 | 3.34 | 496.50 | A Automatic Execution |
14-Jun-24 | 12:23:41 | 3.31 | 68 | Unknown* | 3.31 | 3.34 | 225.08 | A Automatic Execution |
14-Jun-24 | 12:23:24 | 3.31 | 482 | Unknown* | 3.31 | 3.44 | 1,595 | A Automatic Execution |
14-Jun-24 | 12:23:24 | 3.31 | 381 | Unknown* | 3.31 | 3.44 | 1,261 | A Automatic Execution |
14-Jun-24 | 12:20:54 | 3.31 | 106 | Unknown* | 3.31 | 3.44 | 350.86 | A Automatic Execution |
14-Jun-24 | 12:20:54 | 3.31 | 106 | Unknown* | 3.31 | 3.44 | 350.86 | A Automatic Execution |
14-Jun-24 | 12:18:54 | 3.31 | 10 | Unknown* | 3.31 | 3.44 | 33.10 | A Automatic Execution |
14-Jun-24 | 12:15:26 | 3.31 | 107 | Unknown* | 3.31 | 3.44 | 354.17 | A Automatic Execution |