Schlumberger Share Price | |
---|---|
Price | 42.55 |
Bid | 42.45 |
Ask | 42.60 |
Change | 0.00 (0.00%) |
Volume | 3,162 |
Open | 42.60 |
High | 42.60 |
Low | 42.35 |
Prev. Close | 42.55 |
Currency | EUR |
---|---|
Issue Country | CUW |
Shares in Issue | 1.44b |
Market Capitalisation | €61.24b |
Market Size | 10,000 |
52 Week High | 58.10 |
52 Week High Date | - |
52 Week Low | 41.90 |
52 Week Low Date | - |
# Trades | 55 |
---|---|
Vol. Sold | 2,619 |
Sold Value | €43.82k |
Vol. Bought | 543 |
Bought Value | €23.08k |
PE Ratio | 14.2785 |
Earnings | 2.98 |
Dividend | 1.025 |
Yield | 2.409% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 14:29:33 | 42.55 | 82 | Unknown* | 42.55 | 42.60 | 3,489 | A Automatic Execution |
03-Jun-24 | 14:29:33 | 42.55 | 129 | Buy* | 42.45 | 42.55 | 5,489 | A Automatic Execution |
03-Jun-24 | 14:28:36 | 42.60 | 505 | Sell* | 42.40 | 42.55 | 21.51k | A Automatic Execution |
03-Jun-24 | 14:28:36 | 42.55 | 70 | Sell* | 42.40 | 42.55 | 2,979 | A Automatic Execution |
03-Jun-24 | 14:28:36 | 42.50 | 129 | Unknown* | 42.40 | 42.55 | 5,483 | A Automatic Execution |
03-Jun-24 | 14:28:36 | 42.50 | 129 | Unknown* | 42.40 | 42.55 | 5,483 | A Automatic Execution |
03-Jun-24 | 14:28:36 | 42.50 | 100 | Sell* | 42.40 | 42.55 | 4,250 | A Automatic Execution |
03-Jun-24 | 14:28:36 | 42.45 | 129 | Sell* | 42.40 | 42.55 | 5,476 | A Automatic Execution |
03-Jun-24 | 14:23:57 | 42.40 | 20 | Unknown* | 42.35 | 42.45 | 848.00 | A Automatic Execution |
03-Jun-24 | 14:17:02 | 42.40 | 2 | Unknown* | 42.40 | 42.50 | 84.80 | A Automatic Execution |