Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SLAI.US Share
Price
SLAI.US Share
News
SLAI.US Share
Chat1
SLAI.US Share
Trades14
SLAI.US Share
Charts
SLAI.US Live
Share Price
SLAI.US
Media
SLAI.US Company
Research
SLAI.US Company
Timeline
Solai Ltd. Information
Share Price Information for Solai Ltd. (SLAI.US)
Share Price is delayed by 15 minutes
Get Live Data
3.19
-0.08 (-2.45%)
Bid:
3.11
Ask:
3.30
Spread:
0.19 (6.109%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Solai Ltd. Share Chart
- This share is an international stock.
| Solai Ltd. Share Price | |||
|---|---|---|---|
| Price | 3.19 | Open | 3.16 |
| Bid | 3.11 | High | 3.23 |
| Ask | 3.30 | Low | 3.16 |
| Change | -0.08 (-2.45%) | Close | 3.27 |
| Volume | 848 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.41 |
|---|---|
| Year High Date | 19-Oct-2025 |
| Year Low | 0.378 |
| Year Low Date | 24-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 415 |
| Sold Value | $N/A |
| Vol. Bought | 16 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 6,405.62 (+540.56%)
1 month ago
$ 4,142.86 (+314.29%)
3 months ago
$ 3,938.27 (+293.83%)
6 months ago
Add SLAI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Solai Ltd. (SLAI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 15:21:06 | 3.18 | 1 | Sell* | 3.18 | 3.23 | 3.18 | A Automatic Execution |
| 07-Jul-26 | 15:21:06 | 3.23 | 15 | Buy* | 3.18 | 3.23 | 48.45 | A Automatic Execution |
| 07-Jul-26 | 11:19:25 | 3.10 | 56 | Sell* | 3.00 | 3.16 | 173.60 | A Automatic Execution |
| 07-Jul-26 | 11:19:25 | 3.10 | 91 | Sell* | 3.10 | 3.16 | 282.10 | A Automatic Execution |
| 07-Jul-26 | 09:27:02 | 3.06 | 1 | Sell* | 3.06 | 3.18 | 3.06 | O Ordinary |
| 07-Jul-26 | 04:52:32 | 3.24 | 5 | Sell* | 2.72 | 3.99 | 16.20 | O Ordinary |
| 07-Jul-26 | 04:29:36 | 2.73 | 100 | Sell* | 2.72 | 3.19 | 273.00 | O Ordinary |
| 07-Jul-26 | 04:00:16 | 3.11 | 1 | Buy* | 2.72 | 3.11 | 3.11 | O Ordinary |
Share Discussion for Solai Ltd. (SLAI.US)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
