Skipton 12e7% Share Price | |
---|---|
Price | 189.875 |
Bid | 186.75 |
Ask | 193.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 191.75 |
High | 191.75 |
Low | 189.875 |
Prev. Close | 189.875 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 192.50 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 150.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:43:41 | 187.50 | 31,000 | Unknown* | 186.75 | 193.00 | 6m | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:34:21 | 188.00 | 16,000 | Unknown* | 186.75 | 193.00 | 3m | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:16:42 | 192.00 | 1,000 | Unknown* | 186.75 | 193.00 | 192.00k | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:30:49 | 192.00 | 5,000 | Unknown* | 186.75 | 193.00 | 960.00k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:10:25 | 192.00 | 6,000 | Unknown* | 186.75 | 193.00 | 1m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|