-1x Jd Share Price | |
---|---|
Price | 321.85 |
Bid | 310.35 |
Ask | 334.85 |
Change | 9.225 (2.94%) |
Volume | 8,680 |
Open | 320.65 |
High | 323.90 |
Low | 319.00 |
Prev. Close | 313.375 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 495.90 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 261.80 |
52 Week Low Date | 31-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 5,680 |
Sold Value | £18.30k |
Vol. Bought | 3,000 |
Bought Value | £9.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:03:26 | 321.85 | 1,170 | Sell* | 321.85 | 322.85 | 3,766 | A Automatic Execution |
14-Jun-24 | 16:03:26 | 322.10 | 830 | Sell* | 322.10 | 322.85 | 2,673 | A Automatic Execution |
14-Jun-24 | 15:23:21 | 323.60 | 1,170 | Sell* | 323.60 | 324.65 | 3,786 | A Automatic Execution |
14-Jun-24 | 15:23:21 | 323.90 | 830 | Sell* | 323.90 | 324.65 | 2,688 | A Automatic Execution |
14-Jun-24 | 14:43:40 | 322.00 | 2,000 | Buy* | 321.65 | 322.00 | 6,440 | A Automatic Execution |
14-Jun-24 | 14:02:25 | 320.25 | 840 | Sell* | 320.25 | 321.65 | 2,690 | A Automatic Execution |
14-Jun-24 | 12:13:46 | 319.00 | 1,000 | Buy* | 310.55 | 319.00 | 3,190 | A Automatic Execution |
14-Jun-24 | 11:21:02 | 320.65 | 840 | Sell* | 320.65 | 321.60 | 2,693 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|