Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SIV Share
Price
SIV Share
News
SIV Share
Chat
SIV Share
Trades
SIV
Live RNS
SIV Share
Charts
SIV Level 2
Console
SIV Live
Share Price
SIV Broker
Ratings
SIV Directors
Deals
SIV Financial
Diary
SIV
Fundamentals
SIV Short
Positions
SIV
Media
SIV Company
Research
SIV Company
Timeline
St. Ives PLC Information
Share Price Information for St. Ives PLC (SIV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.50
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
5.00 (250.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
4.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get St. Ives PLC Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for St. Ives PLC Live Prices
Sponsored Content
| St. Ives PLC Share Price | |
|---|---|
| Price | 4.50 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 4.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 12.59m |
| Market Capitalisation | £566.33k |
| Market Size | 7,500 |
| 52 Week High | 27.50 |
| 52 Week High Date | 08-Jul-2024 |
| 52 Week Low | 2.00 |
| 52 Week Low Date | 26-May-2025 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -0.217775 |
| Earnings | -20.66353 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add SIV to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| St. Ives PLC | £1,000.00 0.00% | £1,000.00 0.00% | £1,285.71 28.57% | £163.64 -83.64% |
Recent Share Trades for St. Ives PLC (SIV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for St. Ives PLC (SIV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Nov-22 | 12-May-22 | Notification of Holding | Ziv Ben- Barouch held the position of CEO at the time of this trade.Ziv Ben- Barouch | 0.00 | 0 | 531,396 | |
| 14-Nov-22 | 12-May-22 | Notification of Holding | Timothy Weller held the position of Non-Executive Chairman at the time of this trade.Timothy Weller | 0.00 | 0 | 400,000 | |
| 26-Sep-22 | 26-Sep-22 | Notification of Holding | Ziv Ben- Barouch held the position of CEO at the time of this trade.Ziv Ben- Barouch | 0.00 | 0 | 325,000 | |
| 26-Sep-22 | 26-Sep-22 | Notification of Holding | Neil Jones held the position of Independent Non-Executive Director at the time of this trade.Neil Jones | 0.00 | 0 | 17,100 | |
| 26-Sep-22 | 26-Sep-22 | Notification of Holding | Timothy Weller held the position of Non-Executive Chairman at the time of this trade.Timothy Weller | 0.00 | 0 | 400,000 |
