Sipef Share Price | |
---|---|
Price | 57.20 |
Bid | 57.00 |
Ask | 57.20 |
Change | 0.00 (0.00%) |
Volume | 1,122 |
Open | 57.40 |
High | 57.60 |
Low | 56.80 |
Prev. Close | 57.20 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 10.58m |
Market Capitalisation | €605.14m |
Market Size | 0 |
52 Week High | 60.50 |
52 Week High Date | - |
52 Week Low | 48.40 |
52 Week Low Date | - |
# Trades | 44 |
---|---|
Vol. Sold | 961 |
Sold Value | €4.01k |
Vol. Bought | 161 |
Bought Value | €9.18k |
PE Ratio | 8.1948 |
Earnings | 6.98 |
Dividend | 2.15169 |
Yield | 3.762% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 13:31:48 | 57.20 | 8 | Unknown* | 57.00 | 57.40 | 457.60 | A Automatic Execution |
03-Jun-24 | 13:31:48 | 57.20 | 2 | Sell* | 57.00 | 57.40 | 114.40 | A Automatic Execution |
03-Jun-24 | 11:58:53 | 57.00 | 2 | Unknown* | 57.00 | 57.40 | 114.00 | A Automatic Execution |
03-Jun-24 | 11:58:53 | 57.00 | 15 | Unknown* | 57.00 | 57.40 | 855.00 | A Automatic Execution |
03-Jun-24 | 11:58:53 | 57.00 | 29 | Unknown* | 57.00 | 57.40 | 1,653 | A Automatic Execution |
03-Jun-24 | 11:51:19 | 57.00 | 2 | Unknown* | 57.00 | 57.40 | 114.00 | A Automatic Execution |
03-Jun-24 | 11:51:19 | 57.00 | 44 | Unknown* | 57.00 | 57.40 | 2,508 | A Automatic Execution |
03-Jun-24 | 11:12:13 | 57.00 | 25 | Buy* | 56.80 | 57.40 | 1,425 | A Automatic Execution |
03-Jun-24 | 11:10:23 | 57.20 | 70 | Unknown* | 56.80 | 57.20 | 4,004 | A Automatic Execution |
03-Jun-24 | 11:10:23 | 57.20 | 7 | Sell* | 56.80 | 57.20 | 400.40 | A Automatic Execution |