Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gx Silverminers Share Price

Pin to quick picksGx Silverminers Share Price (SILV)

Gx Silverminers Information

Share Price Information for Gx Silverminers (SILV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.696
Bid: 15.684
Ask: 15.746
Change: -0.204 (-1.28%)
Spread: 0.062 (0.395%)
Open: 15.80
High: 15.802
Low: 15.606
Prev. Close: 15.90
SILV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global X Etfs Icav Global X Silver Miners Ucits Etf

Global X Etfs Icav Global X Silver Miners Ucits Etf is listed on the London Stock Exchange trading with ticker code SILV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Silverminers share price has been traded in a range of 6.237, hitting a high of 16.60, and a low of 10.363.

Intraday Gx Silverminers Share Chart

Gx Silverminers Share Price
Price 15.696
Bid 15.684
Ask 15.746
Change -0.204 (-1.28%)
Volume 12,772
Open 15.80
High 15.802
Low 15.606
Prev. Close 15.90

3 Month Gx Silverminers Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 16.60
52 Week High Date 29-May-2024
52 Week Low 10.363
52 Week Low Date 28-Feb-2024
# Trades 25
Vol. Sold 10,068
Sold Value $158.92k
Vol. Bought 2,703
Bought Value $42.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gx Silverminers (SILV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2413:08:1915.6761Buy*15.63415.67615.68O Ordinary
Trade was executed as an SI
03-Jun-2412:49:0015.6286Sell*15.62815.6893.77O Ordinary
Trade was executed as an SI
03-Jun-2412:30:5015.750080Unknown*15.64615.7240.00O Ordinary
Trade was executed as an SI
03-Jun-2412:08:1215.6966Buy*15.64415.69694.18A Automatic Execution
03-Jun-2411:45:5415.6881Buy*15.63215.68815.69A Automatic Execution
03-Jun-2411:45:5415.6885Buy*15.63215.68878.44A Automatic Execution
03-Jun-2411:45:5415.6881Buy*15.63215.68815.69A Automatic Execution
03-Jun-2411:45:5415.6889Buy*15.63215.688141.19A Automatic Execution
03-Jun-2411:43:2415.7041,724Buy*15.6115.70427.07kA Automatic Execution
03-Jun-2411:42:0215.6526Buy*15.59815.65293.91A Automatic Execution
View more Gx Silverminers trades

Directors Deals for Gx Silverminers (SILV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gx Silverminers directors deals
  • There are no chat posts for Gx Silverminers
View more Gx Silverminers share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.