Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SHPH.US Share
Price
SHPH.US Share
News
SHPH.US Share
Chat
SHPH.US Share
Trades35
SHPH.US Share
Charts
SHPH.US Live
Share Price
SHPH.US
Media
SHPH.US Company
Research
SHPH.US Company
Timeline
Shuttle Pharmaceuticals Holdings Inc Information
Share Price Information for Shuttle Pharmaceuticals Holdings Inc (SHPH.US)
Share Price is delayed by 15 minutes
Get Live Data
3.81
-0.45 (-10.77%)
Bid:
3.73
Ask:
4.38
Spread:
0.65 (17.426%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Shuttle Pharmaceuticals Holdings Inc Share Chart
- This share is an international stock.
| Shuttle Pharmaceuticals Holdings Inc Share Price | |||
|---|---|---|---|
| Price | 3.81 | Open | 4.18 |
| Bid | 3.73 | High | 4.18 |
| Ask | 4.38 | Low | 3.62 |
| Change | -0.45 (-10.77%) | Close | 0.00 |
| Volume | 1,314 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.54 |
|---|---|
| Year High Date | 10-Oct-2025 |
| Year Low | 0.3872 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 576 |
| Sold Value | $1.68k |
| Vol. Bought | 738 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 5,722.44 (+472.24%)
1 month ago
$ 4,053.19 (+305.32%)
3 months ago
$ 2,627.59 (+162.76%)
6 months ago
$ 28,689.76 (+2,768.98%)
1 year ago
Add SHPH.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Shuttle Pharmaceuticals Holdings Inc (SHPH.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:42:20 | 3.73 | 5 | Sell* | 3.73 | 4.38 | 18.65 | O Ordinary |
| 12-Jun-26 | 16:42:20 | 3.74 | 100 | Sell* | 3.73 | 4.38 | 374.00 | O Ordinary |
| 12-Jun-26 | 16:42:01 | 3.77 | 90 | Sell* | 3.00 | 4.38 | 339.30 | O Ordinary |
| 12-Jun-26 | 14:53:04 | 3.77 | 1 | Sell* | 3.77 | 3.92 | 3.77 | A Automatic Execution |
| 12-Jun-26 | 14:21:35 | 3.90 | 100 | Buy* | 3.68 | 3.95 | 390.00 | A Automatic Execution |
| 12-Jun-26 | 14:21:35 | 3.90 | 100 | Buy* | 3.68 | 3.95 | 390.00 | A Automatic Execution |
| 12-Jun-26 | 10:52:15 | 3.94 | 27 | Sell* | 3.94 | 4.02 | 106.38 | A Automatic Execution |
| 12-Jun-26 | 09:51:35 | 4.13 | 100 | Sell* | 4.10 | 4.22 | 413.00 | A Automatic Execution |
| 12-Jun-26 | 10:47:50 | 3.94 | 1 | Sell* | 3.94 | 4.02 | 3.94 | A Automatic Execution |
| 12-Jun-26 | 09:28:03 | 4.22 | 32 | Sell* | 4.10 | 4.38 | 135.04 | O Ordinary |
Share Discussion for Shuttle Pharmaceuticals Holdings Inc (SHPH.US)
- There are no chat posts for Shuttle Pharmaceuticals Holdings Inc
Follow the stocks
