Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SHLG Share
Price
SHLG Share
News
SHLG Share
Chat
SHLG Share
Trades21
SHLG
Live RNS
SHLG Share
Charts
SHLG Level 2
Console
SHLG Live
Share Price
SHLG Broker
Ratings
SHLG Directors
Deals
SHLG Financial
Diary
SHLG
Fundamentals
SHLG Short
Positions
SHLG
Media
SHLG Company
Research
SHLG Company
Timeline
Is }shl D Information
Share Price Information for Is }shl D (SHLG)
Share Price is delayed by 15 minutes
Get Live Data
9.372
0.107 (1.15%)
Bid:
9.386
Ask:
9.413
Spread:
0.027 (0.288%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is }shl D Share Chart
| Is }shl D Share Price | |||
|---|---|---|---|
| Price | 9.372 | Open | 9.239 |
| Bid | 9.386 | High | 9.372 |
| Ask | 9.413 | Low | 9.229 |
| Change | 0.107 (1.15%) | Close | 9.265 |
| Volume | 348 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.288 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 7.625 |
| Year Low Date | 24-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 262 |
| Sold Value | £2.43k |
| Vol. Bought | 86 |
| Bought Value | £N/A |
| Market Size | 2,000 |
£ 1,015.60 (+1.56%)
1 month ago
£ 1,174.66 (+17.47%)
3 months ago
£ 1,121.92 (+12.19%)
6 months ago
£ 1,202.15 (+20.22%)
1 year ago
Add SHLG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is }shl D (SHLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:23 | 9.372 | 73 | Sell* | 9.386 | 9.413 | 684.16 | UT Uncrossing Trade |
| 12-Jun-26 | 15:18:43 | 9.38994 | 1 | Buy* | 9.359 | 9.383 | 9.39 | O Ordinary |
| 12-Jun-26 | 14:22:51 | 9.347 | 0 | Unknown* | 9.333 | 9.347 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:19:12 | 9.365 | 0 | Unknown* | 9.343 | 9.365 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:56:44 | 9.366 | 0 | Unknown* | 9.366 | 9.381 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:41:33 | 9.353 | 4 | Sell* | 9.353 | 9.375 | 37.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:26:39 | 9.339 | 32 | Sell* | 9.344 | 9.361 | 298.85 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:47:37 | 9.305 | 6 | Sell* | 9.305 | 9.333 | 55.83 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:35:44 | 9.347 | 0 | Unknown* | 9.33 | 9.347 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:47:42 | 9.31 | 0 | Unknown* | 9.293 | 9.31 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Is }shl D (SHLG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is }shl D (SHLG)
- There are no chat posts for Is }shl D
Follow the stocks
