Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGSU Share
Price
SGSU Share
News
SGSU Share
Chat
SGSU Share
Trades11
SGSU
Live RNS
SGSU Share
Charts
SGSU Level 2
Console
SGSU Live
Share Price
SGSU Broker
Ratings
SGSU Directors
Deals
SGSU Financial
Diary
SGSU
Fundamentals
SGSU Short
Positions
SGSU
Media
SGSU Company
Research
SGSU Company
Timeline
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU)
Share Price is delayed by 15 minutes
Get Live Data
4.7225
-0.00725 (-0.15%)
Bid:
4.723
Ask:
4.727
Spread:
0.004 (0.085%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) Share Chart
| iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 4.7225 | Open | 4.7295 |
| Bid | 4.723 | High | 4.7295 |
| Ask | 4.727 | Low | 4.7225 |
| Change | -0.00725 (-0.15%) | Close | 4.72975 |
| Volume | 16,705 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.864 |
|---|---|
| Year High Date | 05-Nov-2025 |
| Year Low | 4.7185 |
| Year Low Date | 21-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 1,228 |
| Sold Value | £5.81k |
| Vol. Bought | 3,295 |
| Bought Value | £13.54k |
| Market Size | 1,500 |
£ 979.21 (-2.08%)
1 month ago
£ 982.68 (-1.73%)
3 months ago
£ 993.06 (-0.69%)
6 months ago
£ 994.94 (-0.51%)
1 year ago
Add SGSU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:06 | 4.7225 | 3 | Sell* | 4.723 | 4.727 | 14.17 | UT Uncrossing Trade |
| 05-Jun-26 | 16:02:32 | 4.7275 | 1 | Buy* | 4.723 | 4.7275 | 4.73 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:00:38 | 4.728 | 150 | Buy* | 4.723 | 4.7285 | 709.20 | O Ordinary |
| 05-Jun-26 | 15:00:38 | 4.728 | 128 | Buy* | 4.723 | 4.7285 | 605.18 | O Ordinary |
| 05-Jun-26 | 13:28:50 | 4.7308 | 12,182 | Unknown* | 4.729 | 4.7335 | 57.63k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 13:20:59 | 4.7335 | 2,581 | Buy* | 4.729 | 4.7335 | 12.22k | O Ordinary |
| 05-Jun-26 | 11:27:10 | 4.7295 | 1,219 | Sell* | 4.729 | 4.733 | 5,765 | A Automatic Execution |
| 05-Jun-26 | 10:01:43 | 4.72981 | 2 | Sell* | 4.729 | 4.7335 | 9.46 | O Ordinary |
| 05-Jun-26 | 09:59:04 | 4.729 | 4 | Sell* | 4.729 | 4.7335 | 18.92 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:52:58 | 4.7335 | 1 | Buy* | 4.729 | 4.7335 | 4.73 | O Ordinary |
Directors Deals for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU)
- There are no chat posts for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist)
Follow the stocks
