Invesco Physical Gold Etc Share Price | |
---|---|
Price | 210.27 |
Bid | 182.23 |
Ask | 182.53 |
Change | 3.27 (1.58%) |
Volume | 2,261 |
Open | 208.03 |
High | 210.92 |
Low | 207.83 |
Prev. Close | 207.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 29.29m |
Market Capitalisation | €6.16b |
Market Size | 0 |
52 Week High | 219.49 |
52 Week High Date | - |
52 Week Low | 166.23 |
52 Week Low Date | - |
# Trades | 40 |
---|---|
Vol. Sold | 1,616 |
Sold Value | €238.92k |
Vol. Bought | 325 |
Bought Value | €68.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:08:27 | 210.27 | 15 | Sell* | 210.13 | 210.27 | 3,154 | A Automatic Execution |
14-Jun-24 | 17:04:13 | 210.00 | 10 | Buy* | 209.91 | 210.04 | 2,100 | A Automatic Execution |
14-Jun-24 | 16:59:32 | 210.28 | 19 | Buy* | 210.17 | 210.28 | 3,995 | A Automatic Execution |
14-Jun-24 | 16:53:46 | 210.33 | 40 | Buy* | 210.20 | 210.33 | 8,413 | A Automatic Execution |
14-Jun-24 | 16:39:39 | 210.59 | 50 | Buy* | 210.46 | 210.59 | 10.53k | A Automatic Execution |
14-Jun-24 | 16:37:41 | 210.76 | 50 | Buy* | 210.44 | 210.76 | 10.54k | A Automatic Execution |
14-Jun-24 | 16:31:08 | 210.92 | 3 | Sell* | 210.74 | 210.92 | 632.76 | A Automatic Execution |
14-Jun-24 | 15:40:11 | 210.51 | 48 | Sell* | 210.37 | 210.51 | 10.10k | A Automatic Execution |
14-Jun-24 | 15:22:50 | 210.21 | 3 | Buy* | 210.21 | 210.37 | 630.63 | A Automatic Execution |
14-Jun-24 | 15:20:30 | 210.54 | 2 | Sell* | 210.43 | 210.54 | 421.08 | A Automatic Execution |