Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGJP Share
Price
SGJP Share
News
SGJP Share
Chat
SGJP Share
Trades15
SGJP
Live RNS
SGJP Share
Charts
SGJP Level 2
Console
SGJP Live
Share Price
SGJP Broker
Ratings
SGJP Directors
Deals
SGJP Financial
Diary
SGJP
Fundamentals
SGJP Short
Positions
SGJP
Media
SGJP Company
Research
SGJP Company
Timeline
Ish Mje $ A Information
Share Price Information for Ish Mje $ A (SGJP)
Share Price is delayed by 15 minutes
Get Live Data
7.146
0.1645 (2.35%)
Bid:
7.154
Ask:
7.167
Spread:
0.013 (0.182%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Mje $ A Share Chart
| Ish Mje $ A Share Price | |||
|---|---|---|---|
| Price | 7.146 | Open | 7.082 |
| Bid | 7.154 | High | 7.146 |
| Ask | 7.167 | Low | 7.082 |
| Change | 0.1645 (2.35%) | Close | 6.996 |
| Volume | 7,878 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.278 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 5.24 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 6,710 |
| Sold Value | £47.52k |
| Vol. Bought | 1,168 |
| Bought Value | £8.34k |
| Market Size | 1,000 |
£ 1,014.84 (+1.48%)
1 month ago
£ 1,111.96 (+11.20%)
3 months ago
£ 1,138.90 (+13.89%)
6 months ago
£ 1,339.71 (+33.97%)
1 year ago
Add SGJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Mje $ A (SGJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:04 | 7.142 | 0 | Unknown* | 7.125 | 7.141 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:18 | 7.13379 | 7 | Buy* | 7.123 | 7.133 | 49.94 | O Ordinary |
| 12-Jun-26 | 14:26:22 | 7.1323 | 497 | Buy* | 7.117 | 7.135 | 3,545 | O Ordinary |
| 12-Jun-26 | 13:40:23 | 7.124 | 0 | Unknown* | 7.122 | 7.134 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:00:05 | 7.159 | 2 | Buy* | 7.146 | 7.159 | 14.32 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:20:26 | 7.146 | 483 | Buy* | 7.135 | 7.15 | 3,452 | A Automatic Execution |
| 12-Jun-26 | 11:31:44 | 7.1158 | 5 | Buy* | 7.107 | 7.117 | 35.58 | O Ordinary |
| 12-Jun-26 | 10:58:48 | 7.132 | 22 | Sell* | 7.132 | 7.144 | 156.90 | O Ordinary |
| 12-Jun-26 | 10:47:49 | 7.14551 | 173 | Buy* | 7.133 | 7.147 | 1,236 | O Ordinary |
| 12-Jun-26 | 09:11:12 | 7.098 | 0 | Unknown* | 7.098 | 7.11 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Mje $ A (SGJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Mje $ A (SGJP)
- There are no chat posts for Ish Mje $ A
Follow the stocks
