Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGIL Share
Price
SGIL Share
News
SGIL Share
Chat
SGIL Share
Trades17
SGIL
Live RNS
SGIL Share
Charts
SGIL Level 2
Console
SGIL Live
Share Price
SGIL Broker
Ratings
SGIL Directors
Deals
SGIL Financial
Diary
SGIL
Fundamentals
SGIL Short
Positions
SGIL
Media
SGIL Company
Research
SGIL Company
Timeline
iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) Information
Share Price Information for iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL)
Share Price is delayed by 15 minutes
Get Live Data
123.82
-0.285 (-0.23%)
Bid:
123.68
Ask:
124.12
Spread:
0.44 (0.356%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) Share Chart
| iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 123.82 | Open | 124.43 |
| Bid | 123.68 | High | 124.43 |
| Ask | 124.12 | Low | 123.82 |
| Change | -0.285 (-0.23%) | Close | 124.105 |
| Volume | 526 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 126.83 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 118.53 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 198 |
| Sold Value | £24.53k |
| Vol. Bought | 328 |
| Bought Value | £40.67k |
| Market Size | 50 |
£ 999.19 (-0.08%)
1 month ago
£ 995.34 (-0.47%)
3 months ago
£ 1,007.77 (+0.78%)
6 months ago
£ 1,045.29 (+4.53%)
1 year ago
Add SGIL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:17 | 123.82 | 5 | Sell* | 123.68 | 124.12 | 619.10 | UT Uncrossing Trade |
| 12-Jun-26 | 15:13:47 | 124.06 | 0 | Unknown* | 123.64 | 124.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:13:47 | 124.06 | 0 | Unknown* | 123.64 | 124.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:14:10 | 123.9751 | 322 | Buy* | 123.84 | 124.10 | 39.92k | O Ordinary |
| 12-Jun-26 | 12:43:22 | 123.8823 | 193 | Sell* | 123.80 | 124.09 | 23.91k | O Ordinary |
| 12-Jun-26 | 11:48:50 | 124.25 | 0 | Unknown* | 123.92 | 124.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:37:00 | 124.25 | 0 | Unknown* | 123.90 | 124.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:26:12 | 124.22 | 0 | Unknown* | 123.90 | 124.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:30:24 | 124.45 | 0 | Unknown* | 123.98 | 124.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:30:20 | 124.43 | 3 | Buy* | 123.98 | 124.43 | 373.29 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL)
- There are no chat posts for iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc)
Follow the stocks
