Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. -3x Gold Mine Share Price

Pin to quick picks-3x Gold Mine Share Price (SGDX)

-3x Gold Mine Information

Share Price Information for -3x Gold Mine (SGDX)

Share Price is delayed by 15 minutes
Get Live Data
147.60    -33.85 (-18.66%)
Bid:
145.80
Ask:
147.20
Spread: 1.40 (0.96%)
Market Cap: -
SGDX Live PriceLast checked at - London Stock Exchange

Intraday -3x Gold Mine Share Chart

-3x Gold Mine Share Price
Price 147.60 Open 161.70
Bid 145.80 High 161.70
Ask 147.20 Low 147.60
Change -33.85 (-18.66%) Close 181.45
Volume 40,168

3 Month -3x Gold Mine Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 2,042.00
Year High Date 24-Jun-2025
Year Low 70.80
Year Low Date 02-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 18
Vol. Sold 17,198
Sold Value £26.12k
Vol. Bought 22,970
Bought Value £35.90k
Market Size 3,000
What if I invested £1,000 in -3x Gold Mine?
£ 1,156.29 (+15.63%)
1 month ago
£ 1,054.29 (+5.43%)
3 months ago
£ 499.07 (-50.09%)
6 months ago
£ 87.92 (-91.21%)
1 year ago
Add SGDX to WatchlistAdd SGDX to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Leverage Shares Public Limited Company Ls -3x Short Gold Miners Etp

Leverage Shares Public Limited Company Ls -3x Short Gold Miners Etp is listed on the London Stock Exchange trading with ticker code SGDX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Gold Mine share price has been traded in a range of 1,971.20, hitting a high of 2,042.00, and a low of 70.80.

Recent Share Trades for -3x Gold Mine (SGDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:23147.602,220Sell*145.80147.203,277UT Uncrossing Trade
12-Jun-2616:05:49148.601,241Sell*147.90149.101,844A Automatic Execution
12-Jun-2616:05:49148.60410Sell*147.90149.10609.26A Automatic Execution
12-Jun-2616:05:48148.60410Sell*147.90149.10609.26A Automatic Execution
12-Jun-2615:56:27150.4092Buy*149.00158.40138.37A Automatic Execution
12-Jun-2615:56:27150.002,070Buy*149.00158.403,105A Automatic Execution
12-Jun-2614:44:10157.70624Sell*157.30158.20984.05A Automatic Execution
12-Jun-2614:44:09157.70410Sell*157.30158.20646.57A Automatic Execution
12-Jun-2614:44:09157.70410Sell*157.30158.20646.57A Automatic Execution
12-Jun-2614:44:09157.70572Sell*157.30158.20902.04A Automatic Execution
View more -3x Gold Mine trades

Directors Deals for -3x Gold Mine (SGDX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -3x Gold Mine directors deals
  • There are no chat posts for -3x Gold Mine
View more -3x Gold Mine share chat
Recently viewed
0JG8
Ishares Phlx Se
LSE
0.00%
GV1A
Gresham Ren 1a
LSE
0.00%
QJUN
Ft Nsdq M B Jun
LSE
0.10%
HI75
Citi Fun 26
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
ORCP
Oracle Power
LSE
0.00%
CPI
Capita
LSE
1.60%
AEX
Aminex
LSE
-7.27%
RR.
Rolls-Royce
LSE
4.41%