Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amdi Semicondu Share Price

Pin to quick picksAmdi Semicondu Share Price (SEMU)

Amdi Semicondu Information

Share Price Information for Amdi Semicondu (SEMU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.095
Bid: 48.195
Ask: 48.315
Change: -0.635 (-1.30%)
Spread: 0.12 (0.249%)
Open: 48.095
High: 48.095
Low: 48.095
Prev. Close: 48.89
SEMU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Msci Semiconductors Esg Etf

Multi Units Luxembourg Amundi Msci Semiconductors Esg Etf is listed on the London Stock Exchange trading with ticker code SEMU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amdi Semicondu share price has been traded in a range of 24.325, hitting a high of 50.07, and a low of 25.745.

Intraday Amdi Semicondu Share Chart

Amdi Semicondu Share Price
Price 48.095
Bid 48.195
Ask 48.315
Change -0.635 (-1.30%)
Volume 147
Open 48.095
High 48.095
Low 48.095
Prev. Close 48.89

3 Month Amdi Semicondu Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,708
52 Week High 50.07
52 Week High Date 08-Mar-2024
52 Week Low 25.745
52 Week Low Date 24-May-2023
# Trades 8
Vol. Sold 2
Sold Value $N/A
Vol. Bought 128
Bought Value $6.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amdi Semicondu (SEMU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2415:15:4748.171480Unknown*48.0848.200.00O Ordinary
Trade was executed as an SI
17-May-2415:15:4748.171480Unknown*48.0848.200.00O Ordinary
Trade was executed as an SI
17-May-2415:12:3548.0952Sell*48.09548.11596.19A Automatic Execution
17-May-2412:22:3248.441870Unknown*48.23548.360.00O Ordinary
Trade was executed as an SI
17-May-2412:22:3248.4418717Unknown*48.23548.36823.51O Ordinary
Trade was executed as an SI
17-May-2409:15:0248.262690Unknown*48.10548.2250.00O Ordinary
Trade was executed as an SI
17-May-2408:00:1448.41303128Buy*48.09548.556,197O Ordinary
16-May-2420:24:5948.49659200Unknown*41.700.009,699O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Amdi Semicondu trades

Directors Deals for Amdi Semicondu (SEMU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amdi Semicondu directors deals
  • There are no chat posts for Amdi Semicondu
View more Amdi Semicondu share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.