Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amdi Semicondu Share Price

Pin to quick picksAmdi Semicondu Share Price (SEMU)

Amdi Semicondu Information

Share Price Information for Amdi Semicondu (SEMU)

Share Price is delayed by 15 minutes
Get Live Data
133.52    6.49 (5.11%)
Bid:
133.32
Ask:
133.68
Spread: 0.36 (0.27%)
Market Cap: -
SEMU Live PriceLast checked at - London Stock Exchange

Intraday Amdi Semicondu Share Chart

Amdi Semicondu Share Price
Price 133.52 Open 130.14
Bid 133.32 High 133.52
Ask 133.68 Low 130.14
Change 6.49 (5.11%) Close 127.01
Volume 14,457

3 Month Amdi Semicondu Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 141.74
Year High Date 03-Jun-2026
Year Low 58.75
Year Low Date 20-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 145
Vol. Sold 1,724
Sold Value $194.72k
Vol. Bought 844
Bought Value $96.08k
Market Size 300
What if I invested $1,000 in Amdi Semicondu?
$ 1,034.88 (+3.49%)
1 month ago
$ 1,506.40 (+50.64%)
3 months ago
$ 1,662.35 (+66.24%)
6 months ago
$ 2,260.94 (+126.09%)
1 year ago
Add SEMU to WatchlistAdd SEMU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Multi Units Luxembourg Amundi Msci Semiconductors Ucits Etf Acc

Multi Units Luxembourg Amundi Msci Semiconductors Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code SEMU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amdi Semicondu share price has been traded in a range of 82.99, hitting a high of 141.74, and a low of 58.75.

Recent Share Trades for Amdi Semicondu (SEMU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:29:02133.5210Buy*133.34133.521,335A Automatic Execution
12-Jun-2616:28:59133.409Sell*133.32133.501,201A Automatic Execution
12-Jun-2616:23:02133.43179Buy*133.24133.461,201O Ordinary
Non risk
Risk trade
12-Jun-2615:52:41131.705Buy*131.36131.98658.50A Automatic Execution
12-Jun-2615:52:41131.7018Buy*131.36131.982,371A Automatic Execution
12-Jun-2615:52:41131.7018Buy*131.36131.982,371A Automatic Execution
12-Jun-2615:49:09131.289Buy*131.14131.381,182A Automatic Execution
12-Jun-2615:49:09131.289Buy*131.14131.381,182A Automatic Execution
12-Jun-2615:49:09131.289Buy*131.14131.381,182A Automatic Execution
12-Jun-2615:48:18131.369Buy*131.16131.361,182A Automatic Execution
View more Amdi Semicondu trades

Directors Deals for Amdi Semicondu (SEMU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amdi Semicondu directors deals
  • There are no chat posts for Amdi Semicondu
View more Amdi Semicondu share chat
Recently viewed
ADIG
Abrdn Di&g
LSE
0.00%
MHPC
Mhp Reg S
LSE
6.02%
ED08
Citi Fun 26
LSE
0.00%
MP29
Citi Fun 27
LSE
0.00%
GP96
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%