Amdi Semicondu Share Price | |
---|---|
Price | 51.54 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 51.54 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,708 |
52 Week High | 52.93 |
52 Week High Date | 28-May-2024 |
52 Week Low | 27.565 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:35:04 | 51.54 | 3,060 | Buy* | 51.33 | 51.40 | 157.71k | UT Uncrossing Trade |
03-Jun-24 | 15:38:15 | 51.44888 | 0 | Unknown* | 51.45 | 51.59 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:38:14 | 51.44888 | 0 | Unknown* | 51.45 | 51.59 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:37:34 | 51.45431 | 30 | Unknown* | 51.43 | 51.56 | 1,544 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:09:37 | 51.58 | 104 | Buy* | 51.54 | 51.58 | 5,364 | A Automatic Execution |
03-Jun-24 | 15:09:29 | 51.60 | 104 | Buy* | 51.52 | 51.60 | 5,366 | A Automatic Execution |
03-Jun-24 | 15:09:03 | 51.62 | 104 | Buy* | 51.57 | 51.62 | 5,368 | A Automatic Execution |
03-Jun-24 | 15:08:58 | 51.62 | 104 | Buy* | 51.57 | 51.62 | 5,368 | A Automatic Execution |
03-Jun-24 | 15:00:37 | 51.73 | 104 | Buy* | 51.61 | 51.87 | 5,380 | A Automatic Execution |
03-Jun-24 | 15:00:35 | 51.74 | 104 | Buy* | 51.62 | 51.74 | 5,381 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|