Ishr Em Lg Share Price | |
---|---|
Price | 35.14 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.14 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 36.45 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 34.05 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:56:50 | 35.11 | 6 | Sell* | 35.08 | 35.13 | 210.66 | A Automatic Execution |
07-May-24 | 15:15:58 | 35.0484 | 24 | Sell* | 35.04 | 35.11 | 841.16 | O Ordinary |
07-May-24 | 15:04:03 | 35.09 | 17 | Buy* | 35.03 | 35.10 | 596.53 | O Ordinary |
07-May-24 | 14:14:06 | 35.0665 | 25 | Buy* | 35.00 | 35.07 | 876.66 | O Ordinary |
07-May-24 | 14:05:33 | 35.021 | 1,440 | Sell* | 35.00 | 35.06 | 50.43k | O Ordinary |
07-May-24 | 13:19:23 | 34.9806 | 8 | Sell* | 34.98 | 35.04 | 279.84 | O Ordinary |
07-May-24 | 12:33:33 | 35.05 | 1 | Buy* | 34.98 | 35.05 | 35.05 | A Automatic Execution |
07-May-24 | 12:21:30 | 35.00 | 8 | Sell* | 34.98 | 35.06 | 280.00 | A Automatic Execution |
07-May-24 | 11:40:50 | 35.0008 | 5 | Sell* | 35.00 | 35.08 | 175.00 | O Ordinary |
07-May-24 | 11:29:50 | 35.07 | 50 | Buy* | 34.99 | 35.07 | 1,754 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|