Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Price

Pin to quick picksIshares Msci Global Semiconductors Ucits Etf Usd (acc) Share Price (SEME.PA)

Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Global Semiconductors Ucits Etf Usd (acc) (SEME.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.7006
Bid: 6.30
Ask: 7.137
Change: -0.0143 (-0.213%)
Spread: 0.837 (13.286%)
Open: 6.598
High: 6.7214
Low: 6.5678
Prev. Close: 0.00
SEME.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ishares Msci Global Semiconductors Ucits Etf Usd (acc)

Ishares Msci Global Semiconductors Ucits Etf Usd (acc) is listed on the Euronext Paris trading with ticker code SEME.PA. It has a market capitalisation of €261.32m, with approximately 39.00m shares in issue. Over the last year, Ishares Msci Global Semiconductors Ucits Etf Usd (acc) share price has been traded in a range of 3.2193, hitting a high of 7.2576, and a low of 4.0383.

Intraday Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Chart

Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Price
Price 6.7006
Bid 6.30
Ask 7.137
Change -0.0143 (-0.213%)
Volume 43,796
Open 6.598
High 6.7214
Low 6.5678
Prev. Close 0.00

3 Month Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 39.00m
Market Capitalisation €261.32m
Market Size 0
52 Week High 7.2576
52 Week High Date -
52 Week Low 4.0383
52 Week Low Date -
# Trades 72
Vol. Sold 30,812
Sold Value €137.14k
Vol. Bought 12,984
Bought Value €86.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Msci Global Semiconductors Ucits Etf Usd (acc) (SEME.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:35:006.7006311Unknown*6.70066.70062,084A Automatic Execution
26-Apr-2417:35:006.7006522Unknown*6.70066.70063,498A Automatic Execution
26-Apr-2417:35:006.700693Unknown*6.70066.7006623.16A Automatic Execution
26-Apr-2417:35:006.7006785Buy*6.70066.70065,260A Automatic Execution
26-Apr-2417:19:156.714991Sell*6.70626.7157611.06A Automatic Execution
26-Apr-2417:13:416.7072535Buy*6.69926.7083,588A Automatic Execution
26-Apr-2417:09:236.72142,736Sell*6.72146.72418.39kA Automatic Execution
26-Apr-2417:06:116.7165250Sell*6.71596.71971,679A Automatic Execution
26-Apr-2417:02:036.713599Unknown*6.70866.72294,021A Automatic Execution
26-Apr-2417:02:036.713250Sell*6.70866.7131,678A Automatic Execution
View more Ishares Msci Global Semiconductors Ucits Etf Usd (acc) trades
  • There are no chat posts for Ishares Msci Global Semiconductors Ucits Etf Usd (acc)
View more Ishares Msci Global Semiconductors Ucits Etf Usd (acc) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.