To generate an attractive total return for investors comprising stable dividend income and capital preservation by investing in a diversified portfolio of Energy Efficiency Projects primarily in UK.
Find out MoreSdcl Energy Ef. Share Price | |
---|---|
Price | 60.10 |
Bid | 60.00 |
Ask | 60.50 |
Change | 0.50 (0.84%) |
Volume | 801,884 |
Open | 60.10 |
High | 61.00 |
Low | 60.10 |
Prev. Close | 59.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £652.34m |
Market Size | 20,000 |
52 Week High | 94.90 |
52 Week High Date | 22-May-2023 |
52 Week Low | 51.20 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 173 |
---|---|
Vol. Sold | 685,693 |
Sold Value | £400.42k |
Vol. Bought | 114,973 |
Bought Value | £69.56k |
PE Ratio | -33.38889 |
Earnings | -1.80 |
Dividend | 4.405 |
Yield | 7.329% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:17 | 60.10 | 2,846 | Sell* | 60.00 | 60.50 | 1,710 | A Automatic Execution |
03-May-24 | 16:35:11 | 60.10 | 324,658 | Sell* | 60.00 | 60.50 | 195.12k | UT Uncrossing Trade |
03-May-24 | 16:25:29 | 60.236 | 8,000 | Sell* | 60.10 | 60.50 | 4,819 | O Ordinary |
03-May-24 | 16:24:28 | 60.50 | 8 | Buy* | 60.10 | 60.50 | 4.84 | A Automatic Execution |
03-May-24 | 16:23:27 | 60.50 | 11 | Buy* | 60.10 | 60.50 | 6.66 | A Automatic Execution |
03-May-24 | 16:16:01 | 60.238 | 11,740 | Sell* | 60.10 | 60.50 | 7,072 | O Ordinary |
03-May-24 | 16:15:59 | 60.104 | 7,500 | Sell* | 60.10 | 60.50 | 4,508 | O Ordinary |
03-May-24 | 16:14:07 | 60.50 | 134 | Buy* | 60.10 | 60.50 | 81.07 | A Automatic Execution |
03-May-24 | 16:13:17 | 60.442 | 24 | Buy* | 60.10 | 60.50 | 14.51 | O Ordinary |
03-May-24 | 16:11:00 | 60.104 | 8,865 | Sell* | 60.10 | 60.50 | 5,328 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jul-23 | 30-Jun-23 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 74.56 | GBX | 50,000 | 198,500 |
30-Jun-23 | 30-Jun-23 | Buy | Sarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel | 74.53 | GBX | 5,000 | 30,000 |
29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.36 | GBX | 12,000 | 116,000 |
29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.24 | GBX | 20,000 | 116,000 |
08-Feb-23 | 07-Feb-23 | Buy | Helen Clarkson held the position of Independent Non-Executive Director at the time of this trade.Helen Clarkson | 91.56 | GBX | 6,674 | 20,000 |