Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEGP Share
Price
SEGP Share
News
SEGP Share
Chat
SEGP Share
Trades452
SEGP
Live RNS
SEGP Share
Charts
SEGP Level 2
Console
SEGP Live
Share Price
SEGP Broker
Ratings
SEGP Directors
Deals
SEGP Financial
Diary
SEGP
Fundamentals
SEGP Short
Positions
SEGP
Media
SEGP Company
Research
SEGP Company
Timeline
Ish } Gv Bd Clm Information
Share Price Information for Ish } Gv Bd Clm (SEGP)
Share Price is delayed by 15 minutes
Get Live Data
5.214
0.012 (0.23%)
Bid:
5.217
Ask:
5.224
Spread:
0.007 (0.134%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish } Gv Bd Clm Share Chart
| Ish } Gv Bd Clm Share Price | |||
|---|---|---|---|
| Price | 5.214 | Open | 5.225 |
| Bid | 5.217 | High | 5.23 |
| Ask | 5.224 | Low | 5.214 |
| Change | 0.012 (0.23%) | Close | 5.2085 |
| Volume | 30,167 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.287 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 5.063 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 452 |
|---|---|
| Vol. Sold | 6,394 |
| Sold Value | £33.07k |
| Vol. Bought | 23,773 |
| Bought Value | £123.75k |
| Market Size | 1,000 |
£ 1,004.62 (+0.46%)
1 month ago
£ 1,010.66 (+1.07%)
3 months ago
£ 1,014.59 (+1.46%)
6 months ago
£ 1,022.05 (+2.21%)
1 year ago
Add SEGP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish } Gv Bd Clm (SEGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:15 | 5.224 | 0 | Unknown* | 5.219 | 5.224 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:47 | 5.219 | 0 | Unknown* | 5.219 | 5.224 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:41 | 5.224 | 5 | Buy* | 5.219 | 5.224 | 26.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:41 | 5.224 | 122 | Buy* | 5.219 | 5.224 | 637.33 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:42 | 5.224 | 8 | Buy* | 5.219 | 5.224 | 41.79 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:36 | 5.224 | 3 | Buy* | 5.218 | 5.223 | 15.67 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:08 | 5.223 | 0 | Unknown* | 5.217 | 5.222 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:08 | 5.217 | 0 | Unknown* | 5.217 | 5.222 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:08 | 5.223 | 5 | Buy* | 5.217 | 5.222 | 26.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:39 | 5.223 | 1 | Buy* | 5.216 | 5.223 | 5.22 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish } Gv Bd Clm (SEGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish } Gv Bd Clm (SEGP)
- There are no chat posts for Ish } Gv Bd Clm
Follow the stocks
