Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SDWD Share
Price
SDWD Share
News
SDWD Share
Chat
SDWD Share
Trades16
SDWD
Live RNS1
SDWD Share
Charts
SDWD Level 2
Console
SDWD Live
Share Price
SDWD Broker
Ratings
SDWD Directors
Deals
SDWD Financial
Diary
SDWD
Fundamentals
SDWD Short
Positions
SDWD
Media
SDWD Company
Research
SDWD Company
Timeline1
Ish Wld Srn U-d Information
Share Price Information for Ish Wld Srn U-d (SDWD)
Share Price is delayed by 15 minutes
Get Live Data
11.992
0.29 (2.46%)
Bid:
12.06
Ask:
12.07
Spread:
0.01 (0.083%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Wld Srn U-d Share Chart
| Ish Wld Srn U-d Share Price | |||
|---|---|---|---|
| Price | 11.992 | Open | 11.94 |
| Bid | 12.06 | High | 11.992 |
| Ask | 12.07 | Low | 11.94 |
| Change | 0.29 (2.46%) | Close | 11.775 |
| Volume | 52,317 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.294 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 9.588 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 21,343 |
| Sold Value | $255.77k |
| Vol. Bought | 29,023 |
| Bought Value | $254.31k |
| Market Size | 5,000 |
$ 1,014.64 (+1.46%)
1 month ago
$ 1,107.19 (+10.72%)
3 months ago
$ 1,088.80 (+8.88%)
6 months ago
$ 1,225.11 (+22.51%)
1 year ago
Add SDWD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Wld Srn U-d (SDWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:13:20 | 11.992 | 21,200 | Buy* | 11.988 | 11.992 | 254.23k | A Automatic Execution |
| 12-Jun-26 | 14:48:37 | 11.942 | 2 | Buy* | 11.934 | 11.944 | 23.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:42 | 11.982 | 13 | Sell* | 11.96 | 11.994 | 155.77 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 11.984 | 21,312 | Sell* | 11.96 | 11.992 | 255.40k | A Automatic Execution |
| 12-Jun-26 | 14:36:18 | 11.986 | 13 | Sell* | 11.982 | 11.992 | 155.82 | A Automatic Execution |
| 12-Jun-26 | 13:39:57 | 11.99877 | 0 | Unknown* | 11.992 | 12.002 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:09:15 | 12.034 | 0 | Unknown* | 12.028 | 12.034 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:40:52 | 11.99183 | 0 | Unknown* | 12.00 | 12.008 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:51 | 11.97795 | 2 | Unknown* | 11.962 | 11.99 | 23.96 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:21:15 | 11.94 | 5 | Buy* | 11.94 | 11.946 | 59.70 | A Automatic Execution |
Directors Deals for Ish Wld Srn U-d (SDWD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Wld Srn U-d (SDWD)
- There are no chat posts for Ish Wld Srn U-d
Follow the stocks
