Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SDUE Share
Price
SDUE Share
News
SDUE Share
Chat
SDUE Share
Trades43
SDUE
Live RNS1
SDUE Share
Charts
SDUE Level 2
Console
SDUE Live
Share Price
SDUE Broker
Ratings
SDUE Directors
Deals
SDUE Financial
Diary
SDUE
Fundamentals
SDUE Short
Positions
SDUE
Media
SDUE Company
Research
SDUE Company
Timeline1
Ish Eu Srn G-d Information
Share Price Information for Ish Eu Srn G-d (SDUE)
Share Price is delayed by 15 minutes
Get Live Data
7.701
0.1335 (1.76%)
Bid:
7.721
Ask:
7.728
Spread:
0.007 (0.091%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Eu Srn G-d Share Chart
| Ish Eu Srn G-d Share Price | |||
|---|---|---|---|
| Price | 7.701 | Open | 7.684 |
| Bid | 7.721 | High | 7.713 |
| Ask | 7.728 | Low | 7.674 |
| Change | 0.1335 (1.76%) | Close | 7.591 |
| Volume | 97,202 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.72 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 6.375 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 32,208 |
| Sold Value | £248.02k |
| Vol. Bought | 64,945 |
| Bought Value | £500.89k |
| Market Size | 3,000 |
£ 1,044.20 (+4.42%)
1 month ago
£ 1,077.44 (+7.74%)
3 months ago
£ 1,090.72 (+9.07%)
6 months ago
£ 1,178.15 (+17.82%)
1 year ago
Add SDUE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Eu Srn G-d (SDUE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:41 | 7.701 | 1,150 | Buy* | 7.697 | 7.704 | 8,856 | A Automatic Execution |
| 12-Jun-26 | 15:17:46 | 7.714 | 1 | Buy* | 7.707 | 7.714 | 7.71 | O Ordinary |
| 12-Jun-26 | 14:47:50 | 7.687 | 0 | Unknown* | 7.677 | 7.687 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:47:48 | 7.687 | 2 | Buy* | 7.677 | 7.687 | 15.37 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:43:51 | 7.677 | 1,350 | Sell* | 7.676 | 7.688 | 10.36k | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 7.697 | 1,350 | Sell* | 7.683 | 7.704 | 10.39k | A Automatic Execution |
| 12-Jun-26 | 11:43:03 | 7.704 | 10,748 | Sell* | 7.704 | 7.707 | 82.80k | A Automatic Execution |
| 12-Jun-26 | 11:43:03 | 7.704 | 16,122 | Sell* | 7.704 | 7.707 | 124.20k | A Automatic Execution |
| 12-Jun-26 | 11:12:23 | 7.713 | 10,748 | Buy* | 7.709 | 7.713 | 82.90k | A Automatic Execution |
| 12-Jun-26 | 11:12:23 | 7.713 | 19,795 | Buy* | 7.709 | 7.713 | 152.68k | A Automatic Execution |
Directors Deals for Ish Eu Srn G-d (SDUE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Eu Srn G-d (SDUE)
- There are no chat posts for Ish Eu Srn G-d
Follow the stocks
