Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SDOG.US Share
Price
SDOG.US Share
News
SDOG.US Share
Chat
SDOG.US Share
Trades27
SDOG.US Share
Charts
SDOG.US Live
Share Price
SDOG.US
Media
SDOG.US Company
Research
SDOG.US Company
Timeline
Alps Sector Dividend Dogs Etf Information
Share Price Information for Alps Sector Dividend Dogs Etf (SDOG.US)
Share Price is delayed by 15 minutes
Get Live Data
68.04
1.19 (1.78%)
Bid:
61.00
Ask:
84.04
Spread:
23.04 (37.77%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Alps Sector Dividend Dogs Etf Share Chart
- This share is an international stock.
| Alps Sector Dividend Dogs Etf Share Price | |||
|---|---|---|---|
| Price | 68.04 | Open | 67.56 |
| Bid | 61.00 | High | 68.09 |
| Ask | 84.04 | Low | 67.54 |
| Change | 1.19 (1.78%) | Close | 0.00 |
| Volume | 1,360 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 68.09 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 55.64 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 843 |
| Sold Value | $6.80k |
| Vol. Bought | 517 |
| Bought Value | $7.68k |
| Market Size | 0 |
$ 1,036.09 (+3.61%)
1 month ago
$ 1,022.08 (+2.21%)
3 months ago
$ 1,140.02 (+14.00%)
6 months ago
$ 1,213.27 (+21.33%)
1 year ago
Add SDOG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Alps Sector Dividend Dogs Etf (SDOG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:48:23 | 68.05 | 2 | Buy* | 68.03 | 68.07 | 136.10 | A Automatic Execution |
| 22-May-26 | 14:47:29 | 68.06 | 2 | Buy* | 68.03 | 68.06 | 136.12 | A Automatic Execution |
| 22-May-26 | 14:23:14 | 68.10 | 2 | Buy* | 68.07 | 68.10 | 136.20 | A Automatic Execution |
| 22-May-26 | 14:00:10 | 68.02 | 2 | Buy* | 67.99 | 68.02 | 136.04 | A Automatic Execution |
| 22-May-26 | 13:28:09 | 67.98 | 100 | Buy* | 67.94 | 67.99 | 6,798 | A Automatic Execution |
| 22-May-26 | 13:19:56 | 67.99 | 2 | Buy* | 67.95 | 67.99 | 135.98 | A Automatic Execution |
| 22-May-26 | 12:56:12 | 68.04 | 100 | Sell* | 68.04 | 68.09 | 6,804 | A Automatic Execution |
| 22-May-26 | 12:50:22 | 68.08 | 1 | Buy* | 68.05 | 68.08 | 68.08 | A Automatic Execution |
| 22-May-26 | 11:21:27 | 67.74 | 2 | Buy* | 67.71 | 67.76 | 135.48 | A Automatic Execution |
Share Discussion for Alps Sector Dividend Dogs Etf (SDOG.US)
- There are no chat posts for Alps Sector Dividend Dogs Etf
Follow the stocks
