Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SDG9 Share
Price
SDG9 Share
News
SDG9 Share
Chat
SDG9 Share
Trades14
SDG9
Live RNS
SDG9 Share
Charts
SDG9 Level 2
Console
SDG9 Live
Share Price
SDG9 Broker
Ratings
SDG9 Directors
Deals
SDG9 Financial
Diary
SDG9
Fundamentals
SDG9 Short
Positions
SDG9
Media
SDG9 Company
Research
SDG9 Company
Timeline
X Msci Sdg 9 Information
Share Price Information for X Msci Sdg 9 (SDG9)
Share Price is delayed by 15 minutes
Get Live Data
37.30
0.95 (2.61%)
Bid:
37.09
Ask:
37.51
Spread:
0.42 (1.132%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Msci Sdg 9 Share Chart
| X Msci Sdg 9 Share Price | |||
|---|---|---|---|
| Price | 37.30 | Open | 36.35 |
| Bid | 37.09 | High | 0.00 |
| Ask | 37.51 | Low | 0.00 |
| Change | 0.95 (2.61%) | Close | 36.35 |
| Volume | 7 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.11 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 23.745 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 300 |
$ 982.74 (-1.73%)
1 month ago
$ 1,085.80 (+8.58%)
3 months ago
$ 1,178.98 (+17.90%)
6 months ago
$ 1,543.24 (+54.32%)
1 year ago
Add SDG9 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Msci Sdg 9 (SDG9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:22:13 | 37.15339 | 0 | Unknown* | 37.16 | 37.415 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:17 | 37.09694 | 1 | Unknown* | 37.095 | 37.41 | 37.10 | O Ordinary |
| 12-Jun-26 | 15:14:45 | 37.45166 | 2 | Unknown* | 37.245 | 37.475 | 74.90 | O Ordinary |
| 12-Jun-26 | 15:12:09 | 37.26331 | 0 | Unknown* | 37.22 | 37.425 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:58:02 | 36.97404 | 1 | Unknown* | 36.98 | 37.30 | 36.97 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:16:51 | 37.19389 | 0 | Unknown* | 37.00 | 37.265 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:44:59 | 37.17653 | 0 | Unknown* | 36.915 | 37.295 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:13:54 | 37.16496 | 0 | Unknown* | 36.83 | 37.26 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:49:30 | 37.06082 | 0 | Unknown* | 36.795 | 37.07 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:44:48 | 37.03768 | 0 | Unknown* | 36.795 | 37.04 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X Msci Sdg 9 (SDG9)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Msci Sdg 9 (SDG9)
- There are no chat posts for X Msci Sdg 9
Follow the stocks
