Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SDEU Share
Price
SDEU Share
News
SDEU Share
Chat
SDEU Share
Trades4
SDEU
Live RNS
SDEU Share
Charts
SDEU Level 2
Console
SDEU Live
Share Price
SDEU Broker
Ratings
SDEU Directors
Deals
SDEU Financial
Diary
SDEU
Fundamentals
SDEU Short
Positions
SDEU
Media
SDEU Company
Research
SDEU Company
Timeline
iShares Germany Government Bond UCITS ETF (Dist) Information
Share Price Information for iShares Germany Government Bond UCITS ETF (Dist) (SDEU)
Share Price is delayed by 15 minutes
Get Live Data
102.49
0.09 (0.09%)
Bid:
102.22
Ask:
102.33
Spread:
0.11 (0.108%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Germany Government Bond UCITS ETF (Dist) Share Chart
| iShares Germany Government Bond UCITS ETF (Dist) Share Price | |||
|---|---|---|---|
| Price | 102.49 | Open | 102.49 |
| Bid | 102.22 | High | 102.49 |
| Ask | 102.33 | Low | 102.49 |
| Change | 0.09 (0.09%) | Close | 102.185 |
| Volume | 773 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 106.95 |
|---|---|
| Year High Date | 12-Nov-2025 |
| Year Low | 101.33 |
| Year Low Date | 20-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 773 |
| Bought Value | £79.22k |
| Market Size | 50 |
£ 1,006.73 (+0.67%)
1 month ago
£ 1,004.02 (+0.40%)
3 months ago
£ 986.95 (-1.30%)
6 months ago
£ 993.94 (-0.61%)
1 year ago
Add SDEU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares Germany Government Bond UCITS ETF (Dist) (SDEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:53:01 | 102.32 | 0 | Unknown* | 102.16 | 102.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:48:15 | 102.28 | 0 | Unknown* | 102.13 | 102.28 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:42:24 | 102.3779 | 6 | Buy* | 102.27 | 102.40 | 614.27 | O Ordinary |
| 12-Jun-26 | 08:56:53 | 102.49 | 767 | Buy* | 102.40 | 102.56 | 78.61k | A Automatic Execution |
Directors Deals for iShares Germany Government Bond UCITS ETF (Dist) (SDEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Germany Government Bond UCITS ETF (Dist) (SDEU)
- There are no chat posts for iShares Germany Government Bond UCITS ETF (Dist)
Follow the stocks
