Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sc Macwrld X 1c Share Price

Pin to quick picksSc Macwrld X 1c Share Price (SCXW)

Sc Macwrld X 1c Information

Share Price Information for Sc Macwrld X 1c (SCXW)

Share Price is delayed by 15 minutes
Get Live Data
9.935    0.1735 (1.76%)
Bid:
10.03
Ask:
10.04
Spread: 0.01 (0.10%)
Market Cap: -
SCXW Live PriceLast checked at - London Stock Exchange

Intraday Sc Macwrld X 1c Share Chart

Sc Macwrld X 1c Share Price
Price 9.935 Open 10.006
Bid 10.03 High 10.024
Ask 10.04 Low 9.935
Change 0.1735 (1.76%) Close 9.8615
Volume 24,466

3 Month Sc Macwrld X 1c Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 10.236
Year High Date 02-Jun-2026
Year Low 7.788
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 29
Vol. Sold 2,083
Sold Value £20.82k
Vol. Bought 22,383
Bought Value £223.09k
Market Size 750
What if I invested £1,000 in Sc Macwrld X 1c?
£ 994.30 (-0.57%)
1 month ago
£ 1,096.09 (+9.61%)
3 months ago
£ 1,102.24 (+10.22%)
6 months ago
£ 1,272.25 (+27.22%)
1 year ago
Add SCXW to WatchlistAdd SCXW to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers Sc Msci Acworld Xtrackers 1c

Xtrackers Sc Msci Acworld Xtrackers 1c is listed on the London Stock Exchange trading with ticker code SCXW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Sc Macwrld X 1c share price has been traded in a range of 2.448, hitting a high of 10.236, and a low of 7.788.

Recent Share Trades for Sc Macwrld X 1c (SCXW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:14:179.9950699Buy*9.9879.995989.51O Ordinary
12-Jun-2614:49:139.9353,026Buy*9.9379.94530.06kA Automatic Execution
12-Jun-2614:49:139.9352,325Buy*9.9379.94523.10kA Automatic Execution
12-Jun-2614:49:139.9352,325Buy*9.9379.94523.10kA Automatic Execution
12-Jun-2614:36:119.981107Sell*9.9799.9881,068A Automatic Execution
12-Jun-2614:33:119.976920Buy*9.9719.9919,178A Automatic Execution
12-Jun-2614:33:009.976920Buy*9.9619.9919,178A Automatic Execution
12-Jun-2614:32:499.978920Buy*9.9489.9919,180A Automatic Execution
12-Jun-2614:32:439.9834,821Buy*9.969.99148.13kA Automatic Execution
12-Jun-2614:32:439.9834,821Buy*9.969.99148.13kA Automatic Execution
View more Sc Macwrld X 1c trades

Directors Deals for Sc Macwrld X 1c (SCXW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sc Macwrld X 1c directors deals
  • There are no chat posts for Sc Macwrld X 1c
View more Sc Macwrld X 1c share chat
Recently viewed
CU04
Citi Fun 26
LSE
0.00%
CTPE
Ct Priv. Ord
LSE
1.53%
CU82
Citi Fun 26
LSE
0.00%
USEE
Us Eq Enh Act
LSE
1.65%
XDN0
Xnordic
LSE
1.66%
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
PPP
Pennpetro Energy
LSE
0.00%
CPAI
Capai
LSE
-2.22%
RR.
Rolls-Royce
LSE
4.41%