Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SCWX Share
Price
SCWX Share
News
SCWX Share
Chat
SCWX Share
Trades49
SCWX
Live RNS
SCWX Share
Charts
SCWX Level 2
Console
SCWX Live
Share Price
SCWX Broker
Ratings
SCWX Directors
Deals
SCWX Financial
Diary
SCWX
Fundamentals
SCWX Short
Positions
SCWX
Media
SCWX Company
Research
SCWX Company
Timeline
Sc Macwrld X 1c Information
Share Price Information for Sc Macwrld X 1c (SCWX)
Share Price is delayed by 15 minutes
Get Live Data
13.392
0.314 (2.39%)
Bid:
13.464
Ask:
13.478
Spread:
0.014 (0.104%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sc Macwrld X 1c Share Chart
| Sc Macwrld X 1c Share Price | |||
|---|---|---|---|
| Price | 13.392 | Open | 13.312 |
| Bid | 13.464 | High | 13.46 |
| Ask | 13.478 | Low | 13.312 |
| Change | 0.314 (2.39%) | Close | 13.157 |
| Volume | 136,851 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.721 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 10.454 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 49 |
|---|---|
| Vol. Sold | 21,496 |
| Sold Value | $287.60k |
| Vol. Bought | 115,355 |
| Bought Value | $1.54m |
| Market Size | 750 |
$ 994.28 (-0.57%)
1 month ago
$ 1,116.09 (+11.61%)
3 months ago
$ 1,112.57 (+11.26%)
6 months ago
$ 1,261.73 (+26.17%)
1 year ago
Add SCWX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Sc Macwrld X 1c (SCWX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:49 | 13.392 | 8,831 | Buy* | 13.394 | 13.406 | 118.26k | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 13.374 | 8,395 | Buy* | 13.37 | 13.382 | 112.27k | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 13.374 | 9,265 | Buy* | 13.37 | 13.382 | 123.91k | A Automatic Execution |
| 12-Jun-26 | 14:48:41 | 13.322 | 6,270 | Buy* | 13.314 | 13.344 | 83.53k | A Automatic Execution |
| 12-Jun-26 | 14:48:41 | 13.322 | 3,491 | Buy* | 13.316 | 13.344 | 46.51k | A Automatic Execution |
| 12-Jun-26 | 14:48:41 | 13.322 | 3,491 | Buy* | 13.316 | 13.344 | 46.51k | A Automatic Execution |
| 12-Jun-26 | 14:48:16 | 13.312 | 8,751 | Buy* | 13.308 | 13.322 | 116.49k | A Automatic Execution |
| 12-Jun-26 | 14:48:16 | 13.312 | 80 | Buy* | 13.308 | 13.322 | 1,065 | A Automatic Execution |
| 12-Jun-26 | 14:47:12 | 13.32 | 80 | Buy* | 13.322 | 13.324 | 1,066 | A Automatic Execution |
| 12-Jun-26 | 14:46:39 | 13.316 | 132 | Buy* | 13.314 | 13.32 | 1,758 | A Automatic Execution |
Directors Deals for Sc Macwrld X 1c (SCWX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sc Macwrld X 1c (SCWX)
- There are no chat posts for Sc Macwrld X 1c
Follow the stocks
