Wt Copper 1x S Share Price | |
---|---|
Price | 14.565 |
Bid | 14.585 |
Ask | 14.61 |
Change | 0.16 (1.11%) |
Volume | 6,114 |
Open | 14.54 |
High | 14.575 |
Low | 14.525 |
Prev. Close | 14.4375 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,542 |
52 Week High | 19.08 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 13.505 |
52 Week Low Date | 21-May-2024 |
# Trades | 160 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 6,114 |
Bought Value | $88.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:05:05 | 14.07647 | 929 | Unknown* | 14.585 | 14.61 | 13.08k | O Ordinary Delayed publication Historical |
22-May-24 | 09:09:08 | 13.7497 | 4,615 | Unknown* | 14.585 | 14.61 | 63.45k | O Ordinary Delayed publication Historical |
22-May-24 | 13:06:22 | 14.00171 | 1,361 | Unknown* | 14.585 | 14.61 | 19.06k | O Ordinary Delayed publication Historical |
24-May-24 | 16:26:25 | 14.565 | 13 | Buy* | 14.555 | 14.565 | 189.35 | A Automatic Execution |
24-May-24 | 16:25:38 | 14.575 | 1,315 | Buy* | 14.55 | 14.575 | 19.17k | A Automatic Execution |
24-May-24 | 16:18:38 | 14.535 | 20 | Buy* | 14.515 | 14.535 | 290.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:32 | 14.54 | 31 | Buy* | 14.515 | 14.535 | 450.74 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:33 | 14.535 | 31 | Buy* | 14.515 | 14.535 | 450.59 | A Automatic Execution |
24-May-24 | 16:18:31 | 14.535 | 31 | Buy* | 14.515 | 14.535 | 450.59 | A Automatic Execution |
24-May-24 | 16:18:31 | 14.535 | 31 | Buy* | 14.515 | 14.535 | 450.59 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|