Schibsted Ser. B Share Price | |
---|---|
Price | 320.60 |
Bid | 301.80 |
Ask | 302.80 |
Change | -0.80 (-0.249%) |
Volume | 155,468 |
Open | 313.00 |
High | 325.80 |
Low | 313.00 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 127.97m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 342.60 |
52 Week High Date | - |
52 Week Low | 167.10 |
52 Week Low Date | - |
# Trades | 1,208 |
---|---|
Vol. Sold | 142,666 |
Sold Value | |
Vol. Bought | 12,802 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:42 | 320.60 | 3,500 | Unknown* | 320.60 | 302.80 | 1m | A Automatic Execution |
03-May-24 | 16:28:42 | 320.60 | 10,000 | Unknown* | 320.60 | 302.80 | 3m | A Automatic Execution |
03-May-24 | 16:28:42 | 320.60 | 245 | Unknown* | 320.60 | 302.80 | 78.55k | A Automatic Execution |
03-May-24 | 16:28:11 | 320.60 | 41 | Unknown* | 320.60 | 302.80 | 13.14k | A Automatic Execution |
03-May-24 | 16:28:11 | 320.60 | 238 | Unknown* | 320.60 | 302.80 | 76.30k | A Automatic Execution |
03-May-24 | 16:25:24 | 320.60 | 614 | Unknown* | 320.60 | 320.60 | 196.85k | A Automatic Execution |
03-May-24 | 16:25:24 | 320.60 | 373 | Unknown* | 320.60 | 320.60 | 119.58k | A Automatic Execution |
03-May-24 | 16:25:24 | 320.60 | 390 | Unknown* | 320.60 | 320.60 | 125.03k | A Automatic Execution |
03-May-24 | 16:25:24 | 320.60 | 40 | Unknown* | 320.60 | 320.60 | 12.82k | A Automatic Execution |
03-May-24 | 16:25:24 | 320.60 | 736 | Unknown* | 320.60 | 320.60 | 235.96k | A Automatic Execution |