Schibsted Ser. B Share Trades (SCHB.OL)

Schibsted Ser. B Information

Share Price Information for Schibsted Ser. B (SCHB.OL)

Share Price is delayed by 15 minutes

Share Price: 320.60

Bid: 301.80

Ask: 302.80

Change: -0.80 (-0.249%)

Spread: 1.00 (0.331%)

Open: 313.00

High: 325.80

Low: 313.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:42	320.60	3,500	Unknown*	320.60	302.80	1m	A Automatic Execution
03-May-24	16:28:42	320.60	10,000	Unknown*	320.60	302.80	3m	A Automatic Execution
03-May-24	16:28:42	320.60	245	Unknown*	320.60	302.80	78.55k	A Automatic Execution
03-May-24	16:28:11	320.60	41	Unknown*	320.60	302.80	13.14k	A Automatic Execution
03-May-24	16:28:11	320.60	238	Unknown*	320.60	302.80	76.30k	A Automatic Execution
03-May-24	16:25:24	320.60	614	Unknown*	320.60	320.60	196.85k	A Automatic Execution
03-May-24	16:25:24	320.60	373	Unknown*	320.60	320.60	119.58k	A Automatic Execution
03-May-24	16:25:24	320.60	390	Unknown*	320.60	320.60	125.03k	A Automatic Execution
03-May-24	16:25:24	320.60	40	Unknown*	320.60	320.60	12.82k	A Automatic Execution
03-May-24	16:25:24	320.60	736	Unknown*	320.60	320.60	235.96k	A Automatic Execution
03-May-24	16:25:24	320.60	40	Unknown*	320.60	320.60	12.82k	A Automatic Execution
03-May-24	16:25:24	320.60	40	Unknown*	320.60	320.60	12.82k	A Automatic Execution
03-May-24	16:25:24	320.60	40	Unknown*	320.60	320.60	12.82k	A Automatic Execution
03-May-24	16:25:24	320.60	1,073	Unknown*	320.60	320.60	344.00k	A Automatic Execution
03-May-24	16:25:24	320.60	1,083	Unknown*	320.60	320.60	347.21k	A Automatic Execution