Seabird Exploration Share Price | |
---|---|
Price | 4.50 |
Bid | 4.58 |
Ask | 4.665 |
Change | 0.00 (0.00%) |
Volume | 119,384 |
Open | 4.71 |
High | 4.71 |
Low | 4.45 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | CYP |
Shares in Issue | 80.48m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 6.00 |
52 Week High Date | - |
52 Week Low | 3.40 |
52 Week Low Date | - |
# Trades | 24 |
---|---|
Vol. Sold | 83,109 |
Sold Value | |
Vol. Bought | 36,275 |
Bought Value | |
PE Ratio | 32.0057 |
Earnings | 0.1406 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:16:46 | 4.50 | 10,000 | Buy* | 4.50 | 4.54 | 45.00k | A Automatic Execution |
03-May-24 | 16:11:50 | 4.54 | 100 | Buy* | 4.50 | 4.54 | 454.00 | A Automatic Execution |
03-May-24 | 14:37:32 | 4.585 | 600 | Sell* | 4.505 | 4.585 | 2,751 | A Automatic Execution |
03-May-24 | 14:31:33 | 4.505 | 47 | Sell* | 4.505 | 4.585 | 211.74 | A Automatic Execution |
03-May-24 | 13:35:28 | 4.45 | 57 | Buy* | 4.45 | 4.595 | 253.65 | A Automatic Execution |
03-May-24 | 12:36:59 | 4.50 | 10,000 | Unknown* | 4.45 | 4.59 | 45.00k | A Automatic Execution |
03-May-24 | 11:48:06 | 4.50 | 15,000 | Sell* | 4.41 | 4.59 | 67.50k | A Automatic Execution |
03-May-24 | 11:26:02 | 4.46 | 456 | Unknown* | 4.46 | 4.595 | 2,034 | A Automatic Execution |
03-May-24 | 11:26:02 | 4.46 | 3,992 | Unknown* | 4.46 | 4.595 | 17.80k | A Automatic Execution |
03-May-24 | 11:26:02 | 4.46 | 16,299 | Sell* | 4.46 | 4.595 | 72.69k | A Automatic Execution |