- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SBTCU.PA Share
Price
SBTCU.PA Share
Chat
SBTCU.PA Share
Trades6
SBTCU.PA Share
Charts
SBTCU.PA Live
Share Price
SBTCU.PA
Media
Tracker Securities On Bitcoin (btc) Information
Share Price Information for Tracker Securities On Bitcoin (btc) (SBTCU.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.286
Bid:
5.425
Ask:
5.44
Change:
-0.017 (-0.321%)
Spread:
0.015 (0.276%)
Open:
5.32
High:
5.32
Low:
5.286
Prev. Close:
5.303
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tracker Securities On Bitcoin (btc) Share Price | |
|---|---|
| Price | 5.286 |
| Bid | 5.425 |
| Ask | 5.44 |
| Change | -0.017 (-0.321%) |
| Volume | 17,500 |
| Open | 5.32 |
| High | 5.32 |
| Low | 5.286 |
| Prev. Close | 5.303 |
| Currency | EUR |
|---|---|
| Issue Country | CYM |
| Shares in Issue | 17.35m |
| Market Capitalisation | €91.73m |
| Market Size | 0 |
| 52 Week High | 6.482 |
| 52 Week High Date | - |
| 52 Week Low | 2.238 |
| 52 Week Low Date | - |
| # Trades | 6 |
|---|---|
| Vol. Sold | 5,000 |
| Sold Value | €8.65k |
| Vol. Bought | 12,500 |
| Bought Value | €66.16k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Tracker Securities On Bitcoin (btc) (SBTCU.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 13:49:10 | 5.286 | 10,000 | Buy* | 5.286 | 5.297 | 52.86k | A Automatic Execution |
| 03-May-24 | 12:09:07 | 5.32 | 1,748 | Unknown* | 5.32 | 5.335 | 9,299 | A Automatic Execution |
| 03-May-24 | 12:09:07 | 5.32 | 1,626 | Unknown* | 5.32 | 5.335 | 8,650 | A Automatic Execution |
| 03-May-24 | 12:09:07 | 5.32 | 1,626 | Sell* | 5.32 | 5.335 | 8,650 | A Automatic Execution |
| 03-May-24 | 12:09:07 | 5.318 | 2,500 | Buy* | 5.32 | 5.335 | 13.30k | A Automatic Execution |
| 03-May-24 | 09:04:13 | 5.32 | 0 | Sell* | 0.00 | 7.00 | 0.00 | A Automatic Execution |
Share Discussion for Tracker Securities On Bitcoin (btc) (SBTCU.PA)
- There are no chat posts for Tracker Securities On Bitcoin (btc)