Oeneo Share Price | |
---|---|
Price | 10.65 |
Bid | 11.75 |
Ask | 12.10 |
Change | 0.15 (1.429%) |
Volume | 533 |
Open | 10.40 |
High | 10.65 |
Low | 10.35 |
Prev. Close | 10.35 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 65.05m |
Market Capitalisation | €692.81m |
Market Size | 0 |
52 Week High | 14.65 |
52 Week High Date | - |
52 Week Low | 9.12 |
52 Week Low Date | - |
# Trades | 30 |
---|---|
Vol. Sold | 494 |
Sold Value | €1.50k |
Vol. Bought | 39 |
Bought Value | €N/A |
PE Ratio | 24.7674 |
Earnings | 0.43 |
Dividend | 0.26 |
Yield | 2.441% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:01 | 10.65 | 5 | Unknown* | 11.75 | 10.65 | 53.25 | A Automatic Execution |
03-May-24 | 17:35:01 | 10.65 | 5 | Unknown* | 11.75 | 10.65 | 53.25 | A Automatic Execution |
03-May-24 | 17:35:01 | 10.65 | 5 | Unknown* | 11.75 | 10.65 | 53.25 | A Automatic Execution |
03-May-24 | 17:35:01 | 10.65 | 5 | Unknown* | 11.75 | 10.65 | 53.25 | A Automatic Execution |
03-May-24 | 17:35:01 | 10.65 | 30 | Unknown* | 11.75 | 10.65 | 319.50 | A Automatic Execution |
03-May-24 | 17:35:01 | 10.65 | 5 | Unknown* | 11.75 | 10.65 | 53.25 | A Automatic Execution |
03-May-24 | 17:35:01 | 10.65 | 1 | Unknown* | 11.75 | 10.65 | 10.65 | A Automatic Execution |
03-May-24 | 17:35:01 | 10.65 | 2 | Sell* | 11.75 | 10.65 | 21.30 | A Automatic Execution |
03-May-24 | 17:23:23 | 10.50 | 3 | Buy* | 10.50 | 10.60 | 31.50 | A Automatic Execution |
03-May-24 | 17:04:09 | 10.55 | 48 | Unknown* | 10.50 | 10.60 | 506.40 | A Automatic Execution |