Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:01 | 10.65 | 5 | Unknown* | 53.25 | A Automatic Execution |
03-May-24 | 17:35:01 | 10.65 | 5 | Unknown* | 53.25 | A Automatic Execution |
03-May-24 | 17:35:01 | 10.65 | 5 | Unknown* | 53.25 | A Automatic Execution |
03-May-24 | 17:35:01 | 10.65 | 5 | Unknown* | 53.25 | A Automatic Execution |
03-May-24 | 17:35:01 | 10.65 | 30 | Unknown* | 319.50 | A Automatic Execution |
03-May-24 | 17:35:01 | 10.65 | 5 | Unknown* | 53.25 | A Automatic Execution |
03-May-24 | 17:35:01 | 10.65 | 1 | Unknown* | 10.65 | A Automatic Execution |
03-May-24 | 17:35:01 | 10.65 | 2 | Sell* | 21.30 | A Automatic Execution |
03-May-24 | 17:23:23 | 10.50 | 3 | Buy* | 31.50 | A Automatic Execution |
03-May-24 | 17:04:09 | 10.55 | 48 | Unknown* | 506.40 | A Automatic Execution |
03-May-24 | 16:08:17 | 10.55 | 9 | Buy* | 94.95 | A Automatic Execution |
03-May-24 | 16:08:17 | 10.60 | 10 | Unknown* | 106.00 | A Automatic Execution |
03-May-24 | 15:24:09 | 10.60 | 10 | Sell* | 106.00 | A Automatic Execution |
03-May-24 | 14:56:35 | 10.50 | 9 | Buy* | 94.50 | A Automatic Execution |
03-May-24 | 14:28:52 | 10.55 | 42 | Sell* | 443.10 | A Automatic Execution |