Sainsbury's Share Price | |
---|---|
Price | 272.60 |
Bid | 272.40 |
Ask | 272.80 |
Change | 1.40 (0.52%) |
Volume | 603,436 |
Open | 272.20 |
High | 273.60 |
Low | 271.60 |
Prev. Close | 271.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.37b |
Market Capitalisation | £6.46b |
Market Size | 7,500 |
52 Week High | 310.60 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 244.10 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 388 |
---|---|
Vol. Sold | 463,028 |
Sold Value | £1.26m |
Vol. Bought | 140,048 |
Bought Value | £381.56k |
PE Ratio | 46.20339 |
Earnings | 5.90 |
Dividend | 13.10 |
Yield | 4.806% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:46:28 | 272.60 | 5,399 | Sell* | 272.40 | 272.80 | 14.72k | A Automatic Execution |
09-May-24 | 09:46:28 | 272.60 | 149 | Sell* | 272.60 | 272.80 | 406.17 | A Automatic Execution |
09-May-24 | 09:46:28 | 272.60 | 1,702 | Sell* | 272.60 | 272.80 | 4,640 | A Automatic Execution |
09-May-24 | 09:46:28 | 272.60 | 1,714 | Sell* | 272.60 | 272.80 | 4,672 | A Automatic Execution |
09-May-24 | 09:46:28 | 272.60 | 261 | Sell* | 272.60 | 272.80 | 711.49 | A Automatic Execution |
09-May-24 | 09:46:28 | 272.60 | 1,600 | Sell* | 272.60 | 272.80 | 4,362 | A Automatic Execution |
09-May-24 | 09:46:28 | 272.60 | 1,073 | Sell* | 272.60 | 272.80 | 2,925 | A Automatic Execution |
09-May-24 | 09:46:19 | 272.80 | 47 | Sell* | 272.60 | 273.00 | 128.22 | A Automatic Execution |
09-May-24 | 09:45:43 | 272.80 | 4,754 | Sell* | 272.60 | 273.00 | 12.97k | A Automatic Execution |
09-May-24 | 09:45:43 | 272.80 | 1,813 | Sell* | 272.80 | 273.00 | 4,946 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 42,562 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 90,374 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 87,536 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 185,872 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 37,276 | 146,148 |
Learn all about Sainsbury's and our brands, including Argos and Habitat. Get all the latest news, financial reports and key information now