Invesco Nasdaq Biotech Ucits Etf Share Price | |
---|---|
Price | 41.91 |
Bid | 42.03 |
Ask | 42.11 |
Change | 0.07 (0.167%) |
Volume | 1,917 |
Open | 41.985 |
High | 42.235 |
Low | 41.805 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 17.06m |
Market Capitalisation | €715.19m |
Market Size | 0 |
52 Week High | 43.70 |
52 Week High Date | - |
52 Week Low | 35.37 |
52 Week Low Date | - |
# Trades | 18 |
---|---|
Vol. Sold | 705 |
Sold Value | €20.43k |
Vol. Bought | 1,212 |
Bought Value | €50.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:25 | 41.91 | 149 | Unknown* | 41.91 | 42.11 | 6,245 | A Automatic Execution |
03-May-24 | 17:35:25 | 41.91 | 217 | Sell* | 41.91 | 42.11 | 9,094 | A Automatic Execution |
03-May-24 | 17:27:44 | 41.84 | 2 | Buy* | 41.84 | 41.88 | 83.68 | A Automatic Execution |
03-May-24 | 17:14:02 | 41.97 | 218 | Sell* | 41.905 | 41.955 | 9,149 | A Automatic Execution |
03-May-24 | 17:14:02 | 41.955 | 20 | Sell* | 41.905 | 41.955 | 839.10 | A Automatic Execution |
03-May-24 | 17:07:30 | 41.92 | 2 | Buy* | 41.92 | 41.95 | 83.84 | A Automatic Execution |
03-May-24 | 16:53:37 | 41.925 | 238 | Buy* | 41.875 | 41.94 | 9,978 | A Automatic Execution |
03-May-24 | 16:32:42 | 42.00 | 69 | Unknown* | 41.975 | 42.02 | 2,898 | A Automatic Execution |
03-May-24 | 16:32:04 | 42.00 | 2 | Buy* | 42.00 | 42.03 | 84.00 | A Automatic Execution |
03-May-24 | 16:18:16 | 42.12 | 237 | Buy* | 42.055 | 42.13 | 9,982 | A Automatic Execution |