Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:25 | 41.91 | 149 | Unknown* | 6,245 | A Automatic Execution |
03-May-24 | 17:35:25 | 41.91 | 217 | Sell* | 9,094 | A Automatic Execution |
03-May-24 | 17:27:44 | 41.84 | 2 | Buy* | 83.68 | A Automatic Execution |
03-May-24 | 17:14:02 | 41.97 | 218 | Sell* | 9,149 | A Automatic Execution |
03-May-24 | 17:14:02 | 41.955 | 20 | Sell* | 839.10 | A Automatic Execution |
03-May-24 | 17:07:30 | 41.92 | 2 | Buy* | 83.84 | A Automatic Execution |
03-May-24 | 16:53:37 | 41.925 | 238 | Buy* | 9,978 | A Automatic Execution |
03-May-24 | 16:32:42 | 42.00 | 69 | Unknown* | 2,898 | A Automatic Execution |
03-May-24 | 16:32:04 | 42.00 | 2 | Buy* | 84.00 | A Automatic Execution |
03-May-24 | 16:18:16 | 42.12 | 237 | Buy* | 9,982 | A Automatic Execution |
03-May-24 | 15:55:23 | 42.235 | 5 | Sell* | 211.18 | A Automatic Execution |
03-May-24 | 15:30:54 | 42.14 | 20 | Sell* | 842.80 | A Automatic Execution |
03-May-24 | 15:09:55 | 42.00 | 2 | Sell* | 84.00 | A Automatic Execution |
03-May-24 | 14:07:02 | 41.805 | 500 | Buy* | 20.90k | A Automatic Execution |
03-May-24 | 10:31:34 | 41.815 | 2 | Buy* | 83.63 | A Automatic Execution |