Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ubsetf Sbem Share Price

Pin to quick picksUbsetf Sbem Share Price (SBEM)

Ubsetf Sbem Information

Share Price Information for Ubsetf Sbem (SBEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 709.25
Bid: 708.75
Ask: 710.00
Change: 5.00 (0.71%)
Spread: 1.25 (0.176%)
Open: 705.75
High: 709.25
Low: 705.75
Prev. Close: 704.375
SBEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ubs (lux) Fund Solutions Ubsetf Blm Usd Emma Sover Usd A-dis

Ubs (lux) Fund Solutions Ubsetf Blm Usd Emma Sover Usd A-dis is listed on the London Stock Exchange trading with ticker code SBEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ubsetf Sbem share price has been traded in a range of 63.75, hitting a high of 718.75, and a low of 655.00.

Intraday Ubsetf Sbem Share Chart

Ubsetf Sbem Share Price
Price 709.25
Bid 708.75
Ask 710.00
Change 5.00 (0.71%)
Volume 11,911
Open 705.75
High 709.25
Low 705.75
Prev. Close 704.375

3 Month Ubsetf Sbem Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 14,000
52 Week High 718.75
52 Week High Date 23-Apr-2024
52 Week Low 655.00
52 Week Low Date 21-Aug-2023
# Trades 13
Vol. Sold 216
Sold Value £1.52k
Vol. Bought 11,695
Bought Value £82.67k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ubsetf Sbem (SBEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:54:41709.251,169Buy*708.25709.258,291A Automatic Execution
26-Apr-2415:48:48708.251,169Buy*707.25708.258,279A Automatic Execution
26-Apr-2415:11:27707.501,169Buy*706.50707.508,271A Automatic Execution
26-Apr-2415:09:53707.251,169Buy*706.25707.258,268A Automatic Execution
26-Apr-2414:57:38707.505Buy*706.00707.2535.38O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:55:00706.501,169Buy*705.50706.508,259A Automatic Execution
26-Apr-2414:51:22706.251,169Buy*705.25706.258,256A Automatic Execution
26-Apr-2414:25:47707.000Unknown*705.75707.000.00O Ordinary
Trade was executed as an SI
26-Apr-2414:16:46706.251,169Buy*705.00706.258,256A Automatic Execution
26-Apr-2413:47:30706.251,169Buy*705.00706.258,256A Automatic Execution
View more Ubsetf Sbem trades

Directors Deals for Ubsetf Sbem (SBEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ubsetf Sbem directors deals
  • There are no chat posts for Ubsetf Sbem
View more Ubsetf Sbem share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.