Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SASL Share
Price
SASL Share
News
SASL Share
Chat
SASL Share
Trades21
SASL
Live RNS
SASL Share
Charts
SASL Level 2
Console
SASL Live
Share Price
SASL Broker
Ratings
SASL Directors
Deals
SASL Financial
Diary
SASL
Fundamentals
SASL Short
Positions
SASL
Media
SASL Company
Research
SASL Company
Timeline
Ls -3x Asml Information
Share Price Information for Ls -3x Asml (SASL)
Share Price is delayed by 15 minutes
Get Live Data
45.40
-7.60 (-14.53%)
Bid:
44.40
Ask:
45.00
Spread:
0.60 (1.351%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls -3x Asml Share Chart
| Ls -3x Asml Share Price | |||
|---|---|---|---|
| Price | 45.40 | Open | 45.40 |
| Bid | 44.40 | High | 48.10 |
| Ask | 45.00 | Low | 45.20 |
| Change | -7.60 (-14.53%) | Close | 52.30 |
| Volume | 26,219 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,149.75 |
|---|---|
| Year High Date | 18-Sep-2025 |
| Year Low | 45.20 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 15,419 |
| Sold Value | £7.08k |
| Vol. Bought | 10,800 |
| Bought Value | £5.05k |
| Market Size | 3,000 |
£ 416.13 (-58.39%)
1 month ago
£ 237.39 (-76.26%)
3 months ago
£ 90.65 (-90.93%)
6 months ago
Add SASL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls -3x Asml (SASL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:22:50 | 45.40 | 759 | Buy* | 44.70 | 45.40 | 344.59 | A Automatic Execution |
| 12-Jun-26 | 14:14:46 | 48.10 | 627 | Sell* | 48.10 | 48.50 | 301.59 | A Automatic Execution |
| 12-Jun-26 | 11:25:24 | 47.00 | 729 | Buy* | 46.00 | 46.90 | 342.63 | A Automatic Execution |
| 12-Jun-26 | 11:25:23 | 47.30 | 729 | Buy* | 45.10 | 47.30 | 344.82 | A Automatic Execution |
| 12-Jun-26 | 10:58:42 | 45.90 | 3,684 | Sell* | 45.90 | 46.10 | 1,691 | A Automatic Execution |
| 12-Jun-26 | 10:58:42 | 45.90 | 6,872 | Sell* | 45.90 | 46.10 | 3,154 | A Automatic Execution |
| 12-Jun-26 | 10:35:52 | 45.20 | 1,998 | Sell* | 45.20 | 46.10 | 903.10 | A Automatic Execution |
| 12-Jun-26 | 09:45:25 | 47.00 | 622 | Sell* | 46.30 | 47.20 | 292.34 | A Automatic Execution |
| 12-Jun-26 | 09:36:23 | 47.00 | 389 | Buy* | 46.50 | 47.00 | 182.83 | A Automatic Execution |
| 12-Jun-26 | 09:36:17 | 47.00 | 389 | Buy* | 46.30 | 47.00 | 182.83 | A Automatic Execution |
Directors Deals for Ls -3x Asml (SASL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls -3x Asml (SASL)
- There are no chat posts for Ls -3x Asml
Follow the stocks
