Ishr G Aaa-aa G Share Price | |
---|---|
Price | 60.47 |
Bid | 60.19 |
Ask | 60.30 |
Change | 0.00 (0.00%) |
Volume | 42 |
Open | 60.47 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 60.47 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 63.81 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 59.01 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 38 |
Sold Value | £2.29k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 12:32:19 | 60.2456 | 14 | Sell* | 60.24 | 60.34 | 843.44 | O Ordinary |
06-Jun-24 | 12:25:48 | 60.28138 | 0 | Unknown* | 60.25 | 60.34 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 11:59:37 | 60.32221 | 1 | Unknown* | 60.26 | 60.35 | 60.32 | O Ordinary Was reported as OTC |
06-Jun-24 | 11:25:32 | 60.26437 | 0 | Unknown* | 60.26 | 60.35 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 10:45:09 | 60.2475 | 24 | Sell* | 60.23 | 60.33 | 1,446 | O Ordinary |
06-Jun-24 | 08:56:50 | 60.25927 | 0 | Unknown* | 60.19 | 60.29 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 08:24:38 | 60.31711 | 0 | Unknown* | 60.20 | 60.29 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 08:04:24 | 60.20143 | 0 | Unknown* | 60.12 | 60.34 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 08:04:24 | 60.20143 | 1 | Unknown* | 60.12 | 60.34 | 60.20 | O Ordinary Was reported as OTC |
06-Jun-24 | 08:04:24 | 60.20143 | 2 | Unknown* | 60.12 | 60.34 | 120.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|