| Proshares Ultra Smallcap600 2x Shares Share Price | |||
|---|---|---|---|
| Price | 36.47 | Open | 36.47 |
| Bid | 34.28 | High | 36.47 |
| Ask | 43.80 | Low | 36.47 |
| Change | 0.23 (0.65%) | Close | 0.00 |
| Volume | 410 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.47 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 20.54 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 10 |
| Sold Value | $N/A |
| Vol. Bought | 400 |
| Bought Value | $14.59k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:46:34 | 35.71 | 10 | Sell* | 35.71 | 35.79 | 357.10 | A Automatic Execution |
| 15-Jun-26 | 09:30:13 | 36.47 | 100 | Buy* | 35.91 | 36.62 | 3,647 | A Automatic Execution |
| 15-Jun-26 | 09:30:13 | 36.47 | 100 | Buy* | 35.91 | 36.62 | 3,647 | A Automatic Execution |
| 15-Jun-26 | 09:30:13 | 36.47 | 100 | Buy* | 35.91 | 36.62 | 3,647 | A Automatic Execution |
| 15-Jun-26 | 09:30:13 | 36.47 | 100 | Buy* | 35.91 | 36.62 | 3,647 | A Automatic Execution |