Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
S5UA Share
Price
S5UA Share
News
S5UA Share
Chat
S5UA Share
Trades11
S5UA
Live RNS1
S5UA Share
Charts
S5UA Level 2
Console
S5UA Live
Share Price
S5UA Broker
Ratings
S5UA Directors
Deals
S5UA Financial
Diary
S5UA
Fundamentals
S5UA Short
Positions
S5UA
Media
S5UA Company
Research
S5UA Company
Timeline1
Ubsetfsp500usda Information
Share Price Information for Ubsetfsp500usda (S5UA)
Share Price is delayed by 15 minutes
Get Live Data
10,664.00
142.00 (1.35%)
Bid:
10,654.00
Ask:
10,668.00
Spread:
14.00 (0.131%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ubsetfsp500usda Share Chart
| Ubsetfsp500usda Share Price | |||
|---|---|---|---|
| Price | 10,664.00 | Open | 10,638.00 |
| Bid | 10,654.00 | High | 10,664.00 |
| Ask | 10,668.00 | Low | 10,638.00 |
| Change | 142.00 (1.35%) | Close | 10,522.00 |
| Volume | 120 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,906.00 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 9,048.50 |
| Year Low Date | 20-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 11 |
| Sold Value | £1.17k |
| Vol. Bought | 109 |
| Bought Value | £11.60k |
| Market Size | 75 |
£ 1,018.82 (+1.88%)
1 month ago
£ 1,106.05 (+10.61%)
3 months ago
£ 1,089.00 (+8.90%)
6 months ago
Add S5UA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ubsetfsp500usda (S5UA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:12:43 | 10,664.00 | 11 | Buy* | 10,656.00 | 10,670.00 | 1,173 | A Automatic Execution |
| 12-Jun-26 | 11:29:38 | 10,648.00 | 11 | Sell* | 10,648.00 | 10,662.00 | 1,171 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:32:42 | 10,676.00 | 0 | Unknown* | 10,662.00 | 10,676.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:06:10 | 10,656.00 | 0 | Unknown* | 10,630.00 | 10,656.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:06:04 | 10,656.00 | 11 | Buy* | 10,630.00 | 10,656.00 | 1,172 | A Automatic Execution |
| 12-Jun-26 | 09:06:02 | 10,656.00 | 0 | Unknown* | 10,630.00 | 10,656.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:50 | 10,638.00 | 85 | Buy* | 10,624.00 | 10,648.00 | 9,042 | A Automatic Execution |
| 12-Jun-26 | 08:25:37 | 10,618.00 | 0 | Unknown* | 10,594.00 | 10,618.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:25:17 | 10,620.00 | 0 | Unknown* | 10,594.00 | 10,620.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:13:42 | 10,652.00 | 0 | Unknown* | 10,572.00 | 10,652.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ubsetfsp500usda (S5UA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ubsetfsp500usda (S5UA)
- There are no chat posts for Ubsetfsp500usda
Follow the stocks
