Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
S500H.PA Share
Price
S500H.PA Share
News
S500H.PA Share
Chat
S500H.PA Share
Trades14
S500H.PA Share
Charts
S500H.PA Live
Share Price
S500H.PA
Media
S500H.PA Company
Research
S500H.PA Company
Timeline
Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Information
Share Price Information for Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged (S500H.PA)
Share Price is delayed by 15 minutes
Get Live Data
107.688
-0.074 (-0.069%)
Bid:
107.635
Ask:
107.713
Spread:
0.078 (0.072%)
Market Cap:
€954.26m
Last checked at -
Last checked at 
Intraday Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Share Chart
- This share is an international stock.
| Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged Share Price | |||
|---|---|---|---|
| Price | 107.688 | Open | 107.616 |
| Bid | 107.635 | High | 107.722 |
| Ask | 107.713 | Low | 107.516 |
| Change | -0.074 (-0.069%) | Close | 107.762 |
| Volume | 768 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 8.86m |
| Market Cap | €954.26m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 107.074 |
|---|---|
| Year High Date | - |
| Year Low | 83.238 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 160 |
| Sold Value | €16.26k |
| Vol. Bought | 608 |
| Bought Value | €65.43k |
| Market Size | 0 |
€ 1,021.66 (+2.17%)
1 month ago
€ 1,132.00 (+13.20%)
3 months ago
€ 1,112.12 (+11.21%)
6 months ago
€ 1,273.87 (+27.39%)
1 year ago
Add S500H.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged (S500H.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:11:44 | 107.688 | 10 | Sell* | 107.633 | 107.688 | 1,077 | A Automatic Execution |
| 16-Jun-26 | 11:56:59 | 107.516 | 96 | Buy* | 107.517 | 107.65 | 10.32k | A Automatic Execution |
| 16-Jun-26 | 11:56:59 | 107.545 | 49 | Buy* | 107.517 | 107.65 | 5,270 | A Automatic Execution |
| 16-Jun-26 | 11:56:59 | 107.563 | 52 | Buy* | 107.517 | 107.65 | 5,593 | A Automatic Execution |
| 16-Jun-26 | 11:52:00 | 107.59 | 14 | Sell* | 107.59 | 107.64 | 1,506 | A Automatic Execution |
| 16-Jun-26 | 11:49:21 | 107.572 | 8 | Buy* | 107.572 | 107.63 | 860.58 | A Automatic Execution |
| 16-Jun-26 | 11:30:21 | 107.674 | 59 | Sell* | 107.603 | 107.674 | 6,353 | A Automatic Execution |
| 16-Jun-26 | 11:20:40 | 107.65 | 218 | Buy* | 107.585 | 107.651 | 23.47k | A Automatic Execution |
| 16-Jun-26 | 11:18:22 | 107.696 | 160 | Buy* | 107.621 | 107.696 | 17.23k | A Automatic Execution |
| 16-Jun-26 | 11:16:23 | 107.722 | 5 | Sell* | 107.657 | 107.722 | 538.61 | A Automatic Execution |
Share Discussion for Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged (S500H.PA)
- There are no chat posts for Amundi S&p 500 Screened Ucits Etf - Acc Eur Hedged
Follow the stocks
