Inv Ftse 250 Share Price | |
---|---|
Price | 16,880.00 |
Bid | 16,852.00 |
Ask | 16,880.00 |
Change | 184.00 (1.10%) |
Volume | 16,769 |
Open | 16,700.00 |
High | 16,892.00 |
Low | 16,700.00 |
Prev. Close | 16,682.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 16,892.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 13,624.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 1,860 |
Sold Value | £313.79k |
Vol. Bought | 14,909 |
Bought Value | £2.51m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:09:14 | 16,880.00 | 23 | Buy* | 16,856.00 | 16,880.00 | 3,882 | A Automatic Execution |
07-May-24 | 16:09:14 | 16,880.00 | 139 | Buy* | 16,856.00 | 16,880.00 | 23.46k | A Automatic Execution |
07-May-24 | 16:09:14 | 16,880.00 | 255 | Buy* | 16,856.00 | 16,880.00 | 43.04k | A Automatic Execution |
07-May-24 | 15:59:41 | 16,846.00 | 100 | Buy* | 16,838.00 | 16,846.00 | 16.85k | A Automatic Execution |
07-May-24 | 15:54:33 | 16,850.00 | 100 | Buy* | 16,834.00 | 16,850.00 | 16.85k | A Automatic Execution |
07-May-24 | 15:51:54 | 16,840.325 | 13 | Sell* | 16,850.00 | 16,854.00 | 2,189 | O Ordinary |
07-May-24 | 15:33:57 | 16,852.54 | 2 | Sell* | 16,852.00 | 16,870.00 | 337.05 | O Ordinary |
07-May-24 | 15:25:10 | 16,862.00 | 62 | Sell* | 16,862.00 | 16,864.00 | 10.45k | A Automatic Execution |
07-May-24 | 15:25:10 | 16,862.00 | 139 | Sell* | 16,862.00 | 16,864.00 | 23.44k | A Automatic Execution |
07-May-24 | 15:25:08 | 16,860.00 | 139 | Sell* | 16,860.00 | 16,862.00 | 23.44k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|