Inv Ftse 250 Share Price | |
---|---|
Price | 17,006.00 |
Bid | 16,998.00 |
Ask | 17,010.00 |
Change | 68.00 (0.40%) |
Volume | 6,165 |
Open | 16,966.00 |
High | 17,010.00 |
Low | 16,966.00 |
Prev. Close | 16,938.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 17,010.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 13,624.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 3,193 |
Sold Value | £542.70k |
Vol. Bought | 2,972 |
Bought Value | £504.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:01:17 | 17,006.00 | 23 | Buy* | 16,994.00 | 17,006.00 | 3,911 | A Automatic Execution |
09-May-24 | 14:54:59 | 17,007.028 | 23 | Buy* | 16,996.00 | 17,008.00 | 3,912 | O Ordinary |
09-May-24 | 14:10:34 | 17,010.00 | 201 | Sell* | 17,010.00 | 17,020.00 | 34.19k | A Automatic Execution |
09-May-24 | 14:10:29 | 17,010.00 | 201 | Sell* | 17,010.00 | 17,020.00 | 34.19k | A Automatic Execution |
09-May-24 | 14:10:19 | 17,010.00 | 201 | Sell* | 17,010.00 | 17,020.00 | 34.19k | A Automatic Execution |
09-May-24 | 14:10:14 | 17,010.00 | 201 | Sell* | 17,010.00 | 17,020.00 | 34.19k | A Automatic Execution |
09-May-24 | 14:10:10 | 17,010.00 | 201 | Sell* | 17,010.00 | 17,020.00 | 34.19k | A Automatic Execution |
09-May-24 | 13:03:40 | 16,998.00 | 123 | Buy* | 16,982.00 | 17,004.00 | 20.91k | A Automatic Execution |
09-May-24 | 13:03:40 | 16,996.00 | 70 | Buy* | 16,982.00 | 17,004.00 | 11.90k | A Automatic Execution |
09-May-24 | 13:03:39 | 16,998.00 | 4 | Sell* | 16,998.00 | 17,000.00 | 679.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|