Rexel Share Price | |
---|---|
Price | 25.28 |
Bid | 24.78 |
Ask | 24.79 |
Change | 0.01 (0.04%) |
Volume | 967,821 |
Open | 24.40 |
High | 25.34 |
Low | 24.21 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 301.74m |
Market Capitalisation | €7.63b |
Market Size | 10,000 |
52 Week High | 25.77 |
52 Week High Date | - |
52 Week Low | 18.08 |
52 Week Low Date | - |
# Trades | 2,307 |
---|---|
Vol. Sold | 923,999 |
Sold Value | €2.18m |
Vol. Bought | 43,822 |
Bought Value | €1.09m |
PE Ratio | 9.2703 |
Earnings | 2.72699 |
Dividend | 1.20 |
Yield | 4.747% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:19 | 25.28 | 2,162 | Unknown* | 24.78 | 24.79 | 54.66k | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.28 | 1,238 | Unknown* | 24.78 | 24.79 | 31.30k | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.28 | 51 | Unknown* | 24.78 | 24.79 | 1,289 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.28 | 51 | Unknown* | 24.78 | 24.79 | 1,289 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.28 | 32 | Unknown* | 24.78 | 24.79 | 808.96 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.28 | 120 | Unknown* | 24.78 | 24.79 | 3,034 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.28 | 2,340 | Unknown* | 24.78 | 24.79 | 59.16k | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.28 | 1,509 | Unknown* | 24.78 | 24.79 | 38.15k | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.28 | 1,921 | Unknown* | 24.78 | 24.79 | 48.56k | A Automatic Execution |
26-Apr-24 | 17:35:19 | 25.28 | 34 | Unknown* | 24.78 | 24.79 | 859.52 | A Automatic Execution |