Robert Walters Share Price | |
---|---|
Price | 371.00 |
Bid | 368.00 |
Ask | 384.00 |
Change | 3.00 (0.82%) |
Volume | 18,101 |
Open | 373.00 |
High | 385.00 |
Low | 371.00 |
Prev. Close | 368.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.36m |
Market Capitalisation | £268.45m |
Market Size | 1,000 |
52 Week High | 490.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 344.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 12,747 |
Sold Value | £48.06k |
Vol. Bought | 5,354 |
Bought Value | £20.31k |
PE Ratio | 18.45771 |
Earnings | 20.10 |
Dividend | 23.50 |
Yield | 6.334% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:04 | 371.00 | 1,959 | Buy* | 368.00 | 384.00 | 7,268 | UT Uncrossing Trade |
07-May-24 | 14:38:32 | 385.00 | 258 | Buy* | 372.00 | 385.00 | 993.30 | A Automatic Execution |
07-May-24 | 14:23:40 | 388.00 | 3 | Buy* | 372.00 | 387.00 | 11.64 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:10:29 | 385.00 | 257 | Buy* | 372.00 | 389.00 | 989.45 | O Ordinary |
07-May-24 | 13:51:31 | 385.00 | 1 | Buy* | 372.00 | 389.00 | 3.85 | O Ordinary |
07-May-24 | 13:28:29 | 380.00 | 8 | Sell* | 372.00 | 389.00 | 30.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:28:29 | 372.00 | 25 | Sell* | 372.00 | 389.00 | 93.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:28:29 | 381.00 | 8 | Buy* | 372.00 | 381.00 | 30.48 | A Automatic Execution |
07-May-24 | 13:28:29 | 380.00 | 11 | Buy* | 372.00 | 380.00 | 41.80 | A Automatic Execution |
07-May-24 | 13:28:29 | 378.00 | 7 | Buy* | 372.00 | 378.00 | 26.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 19-Apr-24 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 389.50 | GBX | 7,000 | 34,500 |
19-Apr-24 | 18-Apr-24 | Buy | David Bower held the position of CFO at the time of this trade.David Bower | 380.00 | GBX | 10,000 | 10,000 |
30-Aug-23 | 30-Aug-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 375.00 | GBX | 4,500 | 27,500 |
03-Aug-23 | 03-Aug-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 384.00 | GBX | 5,000 | 23,000 |
12-Apr-23 | 12-Apr-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 430.00 | GBX | 10,000 | 18,000 |
Robert Walters is a specialist recruitment agency operating in 31 countries and recruiting across the accounting, banking, engineering, HR, IT, legal, sales & marketing, supply chain and support sectors.