Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RU2K Share
Price
RU2K Share
News
RU2K Share
Chat
RU2K Share
Trades67
RU2K
Live RNS
RU2K Share
Charts
RU2K Level 2
Console
RU2K Live
Share Price
RU2K Broker
Ratings
RU2K Directors
Deals
RU2K Financial
Diary
RU2K
Fundamentals
RU2K Short
Positions
RU2K
Media
RU2K Company
Research
RU2K Company
Timeline
Is Rsl 2000 Swp Information
Share Price Information for Is Rsl 2000 Swp (RU2K)
Share Price is delayed by 15 minutes
Get Live Data
4.9075
0.01075 (0.22%)
Bid:
4.934
Ask:
4.938
Spread:
0.004 (0.081%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Rsl 2000 Swp Share Chart
| Is Rsl 2000 Swp Share Price | |||
|---|---|---|---|
| Price | 4.9075 | Open | 4.899 |
| Bid | 4.934 | High | 4.9295 |
| Ask | 4.938 | Low | 4.899 |
| Change | 0.01075 (0.22%) | Close | 4.92525 |
| Volume | 18,082 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.013 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 3.501 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 67 |
|---|---|
| Vol. Sold | 2,824 |
| Sold Value | £13.83k |
| Vol. Bought | 15,258 |
| Bought Value | £74.58k |
| Market Size | 3,000 |
£ 1,026.24 (+2.62%)
1 month ago
£ 1,149.50 (+14.95%)
3 months ago
£ 1,130.83 (+13.08%)
6 months ago
£ 1,373.02 (+37.30%)
1 year ago
Add RU2K to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Rsl 2000 Swp (RU2K)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:35:29 | 4.9315 | 85 | Buy* | 4.928 | 4.9315 | 419.18 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:30:04 | 4.9225 | 4 | Buy* | 4.9185 | 4.9225 | 19.69 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:14:45 | 4.9155 | 39 | Buy* | 4.9115 | 4.915 | 191.70 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:11:26 | 4.9165 | 17 | Buy* | 4.9125 | 4.9165 | 83.58 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:56:38 | 4.906 | 2 | Buy* | 4.9015 | 4.9055 | 9.81 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:49:29 | 4.9065 | 4 | Buy* | 4.901 | 4.9055 | 19.63 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:46:43 | 4.908 | 4 | Buy* | 4.905 | 4.909 | 19.63 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:46:43 | 4.9075 | 272 | Buy* | 4.905 | 4.909 | 1,335 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:46:43 | 4.9075 | 272 | Buy* | 4.905 | 4.909 | 1,335 | A Automatic Execution |
| 08-Jun-26 | 14:46:42 | 4.907 | 232 | Buy* | 4.905 | 4.909 | 1,138 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Rsl 2000 Swp (RU2K)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Rsl 2000 Swp (RU2K)
- There are no chat posts for Is Rsl 2000 Swp
Follow the stocks
